Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	96.88	97.14	95.31	96.21	120,600	-1.12(-1.15%)
Jun 29, 2021	96.60	98.07	96.10	97.33	119,260	+1.13(+1.17%)
Jun 28, 2021	94.13	96.48	93.89	96.20	127,692	+2.11(+2.24%)
Jun 25, 2021	93.65	94.77	93.65	94.10	319,851	+0.44(+0.47%)
Jun 24, 2021	93.59	93.93	92.96	93.65	73,790	+0.57(+0.61%)
Jun 23, 2021	93.82	94.63	92.84	93.09	110,338	-0.72(-0.76%)
Jun 22, 2021	92.74	93.93	91.45	93.80	94,574	+0.85(+0.92%)
Jun 21, 2021	90.84	93.59	90.58	92.95	120,170	+2.39(+2.64%)
Jun 18, 2021	91.42	92.51	90.43	90.56	262,705	-2.71(-2.90%)
Jun 17, 2021	94.49	94.63	92.90	93.26	107,790	-1.31(-1.39%)
Jun 16, 2021	93.12	94.76	92.76	94.58	105,980	+1.33(+1.43%)
Jun 15, 2021	93.19	93.37	92.32	93.24	293,979	+0.41(+0.44%)
Jun 14, 2021	92.92	93.32	92.56	92.83	86,335	+0.13(+0.14%)
Jun 11, 2021	92.04	92.70	91.63	92.70	49,774	+1.18(+1.29%)
Jun 10, 2021	91.87	91.93	91.18	91.53	56,669	-0.11(-0.12%)
Jun 09, 2021	92.95	93.88	91.38	91.63	116,445	-0.74(-0.80%)
Jun 08, 2021	92.78	93.08	91.32	92.37	149,997	+0.13(+0.14%)
Jun 07, 2021	91.62	92.32	91.22	92.24	147,977	+0.58(+0.63%)
Jun 04, 2021	90.99	92.67	90.73	91.66	82,504	+1.03(+1.14%)
Jun 03, 2021	93.28	93.28	90.28	90.63	181,248	-2.91(-3.11%)
Jun 02, 2021	94.20	94.82	93.24	93.55	590,119	-0.25(-0.27%)
Jun 01, 2021	93.89	94.81	92.54	93.80	211,390	+0.09(+0.09%)
May 28, 2021	93.90	94.94	93.69	93.71	91,745	+0.08(+0.08%)
May 27, 2021	93.54	94.59	93.07	93.63	177,090	+0.79(+0.86%)
May 26, 2021	91.67	93.38	91.67	92.84	127,643	+1.46(+1.60%)
May 25, 2021	90.81	91.92	90.51	91.38	146,058	+0.74(+0.82%)
May 24, 2021	90.92	91.54	90.35	90.64	64,929	+0.01(+0.01%)
May 21, 2021	91.93	92.91	90.63	90.63	99,419	-0.40(-0.44%)
May 20, 2021	90.52	91.37	90.23	91.03	98,055	+0.59(+0.65%)
May 19, 2021	89.60	90.69	88.71	90.44	67,260	-0.31(-0.35%)
May 18, 2021	92.79	93.50	90.75	90.76	106,705	-2.06(-2.21%)
May 17, 2021	91.34	93.44	90.55	92.81	149,712	+1.17(+1.28%)
May 14, 2021	91.50	91.98	90.90	91.64	111,905	+1.32(+1.46%)
May 13, 2021	88.41	90.93	88.41	90.32	130,029	+2.31(+2.62%)
May 12, 2021	89.61	90.08	87.39	88.01	167,463	-2.57(-2.84%)
May 11, 2021	88.65	91.43	87.63	90.58	343,641	+1.21(+1.36%)
May 10, 2021	89.77	90.47	88.85	89.37	206,851	-0.55(-0.61%)
May 07, 2021	90.07	90.82	89.34	89.91	222,972	+0.12(+0.13%)
May 06, 2021	89.60	90.64	89.15	89.80	213,401	-0.14(-0.15%)
May 05, 2021	89.93	92.05	89.18	89.93	288,889	-0.82(-0.91%)
May 04, 2021	89.83	91.00	89.05	90.76	136,831	+0.32(+0.36%)
May 03, 2021	92.11	92.21	89.75	90.43	209,596	-0.97(-1.06%)
Apr 30, 2021	91.27	92.31	90.51	91.40	371,406	-0.45(-0.49%)
Apr 29, 2021	93.46	93.46	91.33	91.85	97,336	-1.04(-1.12%)
Apr 28, 2021	93.02	94.08	92.77	92.89	120,526	-0.67(-0.71%)
Apr 27, 2021	94.15	94.82	92.57	93.56	161,256	-0.61(-0.64%)
Apr 26, 2021	96.46	97.33	93.73	94.16	155,135	-1.30(-1.36%)
Apr 23, 2021	93.99	96.21	93.58	95.46	153,467	+1.87(+2.00%)
Apr 22, 2021	93.52	94.17	92.53	93.59	131,131	+0.82(+0.89%)
Apr 21, 2021	89.08	93.48	89.01	92.77	172,727	+4.13(+4.66%)
Apr 20, 2021	91.65	92.44	88.09	88.64	321,671	-5.91(-6.25%)
Apr 19, 2021	93.52	94.70	91.74	94.55	176,279	+0.74(+0.79%)
Apr 16, 2021	94.26	94.90	93.46	93.81	146,314	-0.03(-0.03%)
Apr 15, 2021	93.95	94.62	92.77	93.84	81,955	+0.71(+0.77%)
Apr 14, 2021	93.12	94.72	92.98	93.12	124,859	+0.64(+0.69%)
Apr 13, 2021	92.52	92.98	91.29	92.49	121,787	-0.29(-0.32%)
Apr 12, 2021	93.05	93.78	92.19	92.78	136,992	-0.55(-0.59%)
Apr 09, 2021	93.02	94.22	92.37	93.33	147,336	+0.72(+0.78%)
Apr 08, 2021	95.04	95.27	91.77	92.61	198,818	-1.86(-1.97%)
Apr 07, 2021	95.78	95.92	93.76	94.47	268,388	-1.67(-1.74%)
Apr 06, 2021	95.39	96.51	95.22	96.14	141,067	+1.29(+1.36%)
Apr 05, 2021	94.54	95.77	93.51	94.85	129,897	+0.96(+1.02%)
Apr 01, 2021	91.95	94.33	91.95	93.89	179,317	+2.80(+3.07%)
Mar 31, 2021	92.46	94.13	91.09	91.09	302,116	-1.13(-1.22%)
Mar 30, 2021	90.56	92.59	89.23	92.21	212,286	+1.61(+1.77%)
Mar 29, 2021	93.59	94.63	90.47	90.61	254,022	-3.43(-3.64%)
Mar 26, 2021	93.48	94.05	92.35	94.03	196,176	+1.37(+1.48%)
Mar 25, 2021	90.10	92.99	89.82	92.66	146,751	+1.65(+1.82%)
Mar 24, 2021	92.64	93.66	90.90	91.01	206,444	-0.74(-0.81%)
Mar 23, 2021	92.50	93.95	91.06	91.75	221,822	-1.22(-1.32%)
Mar 22, 2021	93.23	94.37	91.08	92.98	279,743	+0.02(+0.02%)
Mar 19, 2021	94.51	95.26	92.62	92.96	853,469	-1.74(-1.84%)
Mar 18, 2021	96.80	98.20	94.16	94.70	157,937	-3.06(-3.13%)
Mar 17, 2021	97.61	98.26	95.58	97.76	205,925	-0.22(-0.22%)
Mar 16, 2021	100.51	100.51	97.68	97.98	183,181	-2.19(-2.19%)
Mar 15, 2021	102.14	102.14	98.33	100.17	213,190	-2.23(-2.18%)
Mar 12, 2021	101.64	103.01	101.50	102.40	110,144	+0.48(+0.47%)
Mar 11, 2021	102.86	103.15	101.63	101.92	156,557	+0.61(+0.60%)
Mar 10, 2021	100.67	101.89	100.36	101.32	103,402	+0.96(+0.96%)
Mar 09, 2021	99.92	102.41	99.36	100.36	156,789	+2.02(+2.05%)
Mar 08, 2021	98.40	100.32	96.93	98.34	144,500	+0.11(+0.11%)
Mar 05, 2021	97.66	98.45	94.04	98.23	209,152	+2.45(+2.55%)
Mar 04, 2021	99.16	99.36	95.29	95.79	218,432	-4.16(-4.16%)
Mar 03, 2021	103.03	103.18	99.80	99.95	195,013	-1.99(-1.95%)
Mar 02, 2021	103.58	103.58	100.96	101.93	146,579	-1.46(-1.41%)
Mar 01, 2021	107.47	109.39	103.29	103.39	296,336	-2.89(-2.72%)
Feb 26, 2021	105.06	107.42	102.87	106.28	300,190	+2.04(+1.95%)
Feb 25, 2021	106.42	107.11	104.24	104.24	150,337	-2.80(-2.61%)
Feb 24, 2021	103.21	107.18	102.62	107.04	261,044	+4.42(+4.30%)
Feb 23, 2021	102.16	103.18	99.76	102.62	134,156	-1.28(-1.23%)
Feb 22, 2021	102.77	104.14	102.47	103.91	135,876	+0.33(+0.32%)
Feb 19, 2021	103.12	104.38	101.01	103.57	118,718	+1.08(+1.06%)
Feb 18, 2021	102.28	103.75	100.96	102.49	82,539	-0.21(-0.20%)
Feb 17, 2021	102.80	103.68	101.14	102.69	157,496	-1.37(-1.31%)
Feb 16, 2021	105.51	105.87	103.32	104.06	125,853	-0.96(-0.91%)
Feb 12, 2021	103.37	105.02	101.15	105.02	114,726	+1.33(+1.28%)
Feb 11, 2021	102.20	103.99	101.70	103.69	147,275	+2.30(+2.26%)
Feb 10, 2021	104.99	105.61	100.22	101.39	293,458	-2.72(-2.61%)
Feb 09, 2021	102.67	104.67	101.10	104.11	210,853	+1.47(+1.43%)
Feb 08, 2021	98.04	102.73	97.82	102.64	232,938	+5.26(+5.40%)
Feb 05, 2021	97.88	98.26	95.23	97.39	111,042	+0.61(+0.63%)
Feb 04, 2021	94.88	96.86	94.31	96.78	150,359	+2.74(+2.91%)
Feb 03, 2021	94.31	94.51	92.74	94.05	155,264	-0.86(-0.91%)
Feb 02, 2021	93.08	95.33	92.39	94.91	204,569	+3.02(+3.29%)
Feb 01, 2021	89.85	92.07	87.94	91.89	259,969	+2.28(+2.54%)
Jan 29, 2021	93.69	96.16	89.15	89.61	1,037,556	-4.83(-5.11%)
Jan 28, 2021	97.71	99.29	94.44	94.44	287,018	-3.14(-3.21%)
Jan 27, 2021	96.75	100.72	95.58	97.57	289,953	-1.32(-1.33%)
Jan 26, 2021	99.98	101.17	98.67	98.89	210,139	-0.90(-0.90%)
Jan 25, 2021	97.68	100.70	96.98	99.79	374,690	+2.00(+2.05%)
Jan 22, 2021	94.34	97.79	94.34	97.79	216,967	+3.03(+3.20%)
Jan 21, 2021	96.56	96.77	92.89	94.76	254,378	-1.65(-1.71%)
Jan 20, 2021	98.82	101.02	94.93	96.41	246,450	-2.13(-2.16%)
Jan 19, 2021	97.09	99.47	97.09	98.54	317,844	+2.37(+2.47%)
Jan 15, 2021	102.88	103.40	95.68	96.17	313,170	-8.14(-7.80%)
Jan 14, 2021	104.42	106.69	104.22	104.31	250,728	+0.16(+0.15%)
Jan 13, 2021	103.30	105.66	103.30	104.15	179,953	+0.64(+0.61%)
Jan 12, 2021	101.68	103.72	101.68	103.51	143,280	+1.83(+1.80%)
Jan 11, 2021	101.12	102.28	100.34	101.69	174,629	-0.73(-0.72%)
Jan 08, 2021	100.19	102.81	99.80	102.42	276,019	+2.88(+2.90%)
Jan 07, 2021	94.99	99.56	93.87	99.54	270,811	+4.56(+4.80%)
Jan 06, 2021	91.15	95.31	90.56	94.97	274,034	+4.86(+5.39%)
Jan 05, 2021	88.73	91.22	88.73	90.12	163,906	+1.32(+1.49%)
Jan 04, 2021	91.70	92.18	86.94	88.80	234,669	-3.11(-3.38%)
Dec 31, 2020		91.91	91.91	91.91	120,278	+0.67(+0.74%)
Dec 30, 2020	90.63	92.30	90.63	91.23	120,278	+0.75(+0.83%)
Dec 29, 2020	92.33	92.56	90.00	90.48	123,409	-1.73(-1.88%)
Dec 28, 2020	92.94	93.80	91.59	92.21	186,725	+0.64(+0.70%)
Dec 24, 2020	91.31	92.16	90.52	91.56	68,877	+0.46(+0.50%)
Dec 23, 2020	90.16	91.89	89.14	91.11	110,528	+1.70(+1.90%)
Dec 22, 2020	88.26	89.69	87.09	89.41	137,711	+1.34(+1.52%)
Dec 21, 2020	87.37	88.25	86.47	88.07	135,541	-0.64(-0.73%)
Dec 18, 2020	87.68	89.12	87.45	88.71	675,158	+1.55(+1.78%)
Dec 17, 2020	87.57	88.03	86.28	87.16	127,063	+0.43(+0.50%)
Dec 16, 2020	88.23	88.57	85.81	86.73	172,062	-1.01(-1.15%)
Dec 15, 2020	86.59	87.81	86.02	87.73	122,247	+1.96(+2.29%)
Dec 14, 2020	87.93	87.93	85.21	85.77	165,065	-0.74(-0.86%)
Dec 11, 2020	85.34	87.55	85.11	86.51	124,347	+0.62(+0.72%)
Dec 10, 2020	84.59	87.10	84.35	85.90	170,281	+0.80(+0.94%)
Dec 09, 2020	83.67	85.53	83.26	85.10	199,217	+1.97(+2.37%)
Dec 08, 2020	82.37	83.51	81.97	83.12	167,881	+0.61(+0.73%)
Dec 07, 2020	81.76	83.19	81.67	82.52	126,223	+0.97(+1.19%)
Dec 04, 2020	80.28	81.57	79.25	81.55	87,401	+1.72(+2.15%)
Dec 03, 2020	79.90	81.10	79.66	79.83	60,782	-0.13(-0.16%)
Dec 02, 2020	79.80	80.24	79.16	79.96	77,667	-0.08(-0.10%)
Dec 01, 2020	81.34	81.91	79.60	80.03	137,134	-0.52(-0.64%)
Nov 30, 2020	79.51	80.76	79.01	80.55	202,846	+0.63(+0.78%)
Nov 27, 2020	80.08	80.41	79.20	79.93	55,879	+0.18(+0.22%)
Nov 25, 2020	80.05	80.85	79.12	79.75	126,189	-0.30(-0.38%)
Nov 24, 2020	79.16	80.68	78.34	80.05	113,485	+1.43(+1.82%)
Nov 23, 2020	78.09	79.37	77.47	78.62	145,754	+0.53(+0.67%)
Nov 20, 2020	77.42	78.53	76.76	78.09	128,620	+0.32(+0.41%)
Nov 19, 2020	76.53	77.95	76.12	77.77	97,491	+1.16(+1.51%)
Nov 18, 2020	77.43	78.24	76.56	76.61	102,718	-0.74(-0.96%)
Nov 17, 2020	77.16	77.80	75.91	77.35	129,936	-0.42(-0.54%)
Nov 16, 2020	75.75	78.77	75.75	77.77	254,309	+3.03(+4.06%)
Nov 13, 2020	75.03	75.62	74.17	74.74	88,208	+0.45(+0.60%)
Nov 12, 2020	75.47	76.16	73.32	74.29	137,477	-1.88(-2.47%)
Nov 11, 2020	75.13	76.33	74.18	76.17	166,317	+1.23(+1.64%)
Nov 10, 2020	73.88	75.77	73.20	74.95	179,647	+1.44(+1.96%)
Nov 09, 2020	77.82	79.81	73.34	73.50	173,233	+1.14(+1.58%)
Nov 06, 2020	73.52	73.52	72.07	72.36	108,106	-0.81(-1.11%)
Nov 05, 2020	72.70	74.30	72.70	73.17	86,713	+1.17(+1.62%)
Nov 04, 2020	72.00	72.54	70.74	72.00	114,342	-0.54(-0.74%)
Nov 03, 2020	73.53	74.30	72.19	72.54	143,793	+0.30(+0.42%)
Nov 02, 2020	72.24	72.74	71.44	72.23	125,417	+0.73(+1.02%)
Oct 30, 2020	71.40	71.76	70.63	71.50	132,210	-0.23(-0.33%)
Oct 29, 2020	71.42	72.37	71.08	71.74	131,160	+0.09(+0.12%)
Oct 28, 2020	72.23	72.95	71.50	71.65	168,052	-1.98(-2.69%)
Oct 27, 2020	74.26	74.60	73.37	73.63	70,788	-0.65(-0.88%)
Oct 26, 2020	73.49	74.51	73.23	74.28	173,281	+0.03(+0.04%)
Oct 23, 2020	74.95	75.80	74.14	74.25	222,880	-0.22(-0.30%)
Oct 22, 2020	73.88	75.20	73.22	74.48	212,241	+0.93(+1.26%)
Oct 21, 2020	74.18	74.93	73.47	73.55	173,904	-0.24(-0.33%)
Oct 20, 2020	76.25	76.90	73.43	73.79	356,950	-1.58(-2.10%)
Oct 19, 2020	76.12	80.18	75.23	75.37	235,467	-2.99(-3.82%)
Oct 16, 2020	76.90	80.82	75.66	78.37	572,945	+8.34(+11.90%)
Oct 15, 2020	69.90	70.31	68.95	70.03	194,822	-0.05(-0.07%)
Oct 14, 2020	70.26	70.94	69.94	70.08	91,843	+0.23(+0.34%)
Oct 13, 2020	70.41	70.70	69.72	69.85	128,523	-0.55(-0.78%)
Oct 12, 2020	69.38	70.68	68.72	70.39	122,843	+1.67(+2.43%)
Oct 09, 2020	68.25	69.36	68.13	68.72	115,389	+0.52(+0.76%)
Oct 08, 2020	67.26	68.24	67.08	68.21	180,792	+1.40(+2.10%)
Oct 07, 2020	66.97	67.23	66.01	66.80	153,802	+0.32(+0.48%)
Oct 06, 2020	66.20	68.12	65.80	66.48	234,249	+0.52(+0.78%)
Oct 05, 2020	65.36	66.30	65.36	65.97	131,175	+0.92(+1.41%)
Oct 02, 2020	63.75	65.55	63.75	65.05	102,670	+0.31(+0.48%)
Oct 01, 2020	63.94	64.75	63.33	64.74	143,507	+1.00(+1.58%)
Sep 30, 2020	64.32	64.96	63.37	63.73	153,809	-0.56(-0.86%)
Sep 29, 2020	64.73	65.17	63.61	64.29	115,272	-0.30(-0.47%)
Sep 28, 2020	64.10	64.90	64.08	64.59	132,979	+1.03(+1.63%)
Sep 25, 2020	62.23	63.69	61.94	63.56	129,953	+1.36(+2.18%)
Sep 24, 2020	61.76	62.77	61.08	62.20	136,663	+0.69(+1.13%)
Sep 23, 2020	62.58	62.90	61.47	61.51	195,674	-0.98(-1.56%)
Sep 22, 2020	62.06	62.76	61.08	62.49	176,142	+0.53(+0.85%)
Sep 21, 2020	62.25	62.40	60.53	61.96	176,122	-1.32(-2.08%)
Sep 18, 2020	62.90	63.46	62.37	63.27	526,072	+0.90(+1.44%)
Sep 17, 2020	61.57	62.51	61.06	62.38	134,952	+0.12(+0.19%)
Sep 16, 2020	62.48	63.17	62.10	62.26	166,014	+0.38(+0.61%)
Sep 15, 2020	61.60	62.26	61.46	61.88	170,227	+0.76(+1.24%)
Sep 14, 2020	60.79	61.75	60.75	61.12	146,765	+0.87(+1.44%)
Sep 11, 2020	60.08	60.54	59.79	60.25	157,647	+0.58(+0.96%)
Sep 10, 2020	60.34	60.34	59.49	59.68	127,294	-0.51(-0.84%)
Sep 09, 2020	59.29	60.62	59.29	60.18	126,984	+1.38(+2.35%)
Sep 08, 2020	60.19	60.19	58.51	58.80	184,549	-1.84(-3.04%)
Sep 04, 2020	61.88	62.49	60.36	60.64	142,980	-0.41(-0.67%)
Sep 03, 2020	62.79	62.79	60.45	61.05	137,695	-1.66(-2.64%)
Sep 02, 2020	61.36	62.80	61.36	62.71	90,037	+1.53(+2.50%)
Sep 01, 2020	59.88	61.44	59.87	61.18	123,371	+1.03(+1.72%)
Aug 31, 2020	60.63	60.81	59.99	60.15	150,811	-0.47(-0.77%)
Aug 28, 2020	60.86	60.99	59.93	60.61	165,032	-0.03(-0.05%)
Aug 27, 2020	61.77	61.77	60.28	60.64	110,598	-0.65(-1.07%)
Aug 26, 2020	62.48	62.48	61.23	61.30	73,401	-1.30(-2.08%)
Aug 25, 2020	63.44	63.44	61.86	62.60	97,931	-0.44(-0.69%)
Aug 24, 2020	63.02	63.21	62.78	63.04	92,993	+0.56(+0.90%)
Aug 21, 2020	62.32	62.69	61.26	62.47	351,170	-0.17(-0.26%)
Aug 20, 2020	62.89	63.65	62.64	62.64	93,557	-0.94(-1.48%)
Aug 19, 2020	64.06	64.40	63.29	63.58	100,123	-0.54(-0.85%)
Aug 18, 2020	64.30	64.47	63.65	64.12	97,837	-0.46(-0.71%)
Aug 17, 2020	65.23	65.23	64.04	64.58	118,828	-0.38(-0.58%)
Aug 14, 2020	65.17	65.34	64.65	64.96	81,980	-0.63(-0.96%)
Aug 13, 2020	65.47	66.08	65.17	65.59	61,170	-0.27(-0.41%)
Aug 12, 2020	65.70	66.35	65.05	65.87	102,084	+0.98(+1.51%)
Aug 11, 2020	65.51	66.23	64.66	64.88	131,875	+0.05(+0.08%)
Aug 10, 2020	65.62	65.76	64.82	64.83	156,041	-0.83(-1.26%)
Aug 07, 2020	63.51	65.92	63.51	65.66	134,748	+1.86(+2.91%)
Aug 06, 2020	63.15	64.37	63.15	63.80	113,698	+0.91(+1.45%)
Aug 05, 2020	63.03	63.77	62.50	62.89	147,053	+0.63(+1.01%)
Aug 04, 2020	61.97	62.57	61.67	62.26	133,218	-0.02(-0.03%)
Aug 03, 2020	61.14	62.51	61.13	62.28	168,111	+1.42(+2.33%)
Jul 31, 2020	61.90	61.90	59.69	60.86	198,317	-1.09(-1.76%)
Jul 30, 2020	61.43	62.61	61.24	61.95	206,713	-0.37(-0.59%)
Jul 29, 2020	61.54	62.68	61.11	62.32	96,735	+1.15(+1.88%)
Jul 28, 2020	61.72	61.95	61.07	61.17	81,765	-0.94(-1.52%)
Jul 27, 2020	61.19	62.20	61.19	62.11	97,036	+0.71(+1.16%)
Jul 24, 2020	61.86	62.37	61.27	61.40	117,262	-0.86(-1.37%)
Jul 23, 2020	61.54	62.76	61.54	62.26	144,402	+0.72(+1.17%)
Jul 22, 2020	61.02	61.94	61.02	61.54	132,301	+0.36(+0.59%)
Jul 21, 2020	62.02	62.27	60.79	61.18	139,553	-0.24(-0.40%)
Jul 20, 2020	60.76	61.89	60.41	61.42	155,742	+0.86(+1.41%)
Jul 17, 2020	59.92	61.17	59.92	60.57	221,770	+0.62(+1.04%)
Jul 16, 2020	62.56	62.58	57.87	59.94	305,444	-3.20(-5.07%)
Jul 15, 2020	62.91	63.66	61.86	63.14	179,224	+1.79(+2.92%)
Jul 14, 2020	59.57	61.43	59.55	61.35	131,270	+1.69(+2.84%)
Jul 13, 2020	61.13	61.15	59.66	59.66	193,758	-0.78(-1.29%)
Jul 10, 2020	60.30	60.56	59.29	60.44	116,953	+0.44(+0.73%)
Jul 09, 2020	60.80	61.23	59.47	60.00	136,629	-0.79(-1.30%)
Jul 08, 2020	61.45	62.18	60.27	60.79	122,788	-0.82(-1.33%)
Jul 07, 2020	61.62	62.71	61.37	61.61	155,235	-0.83(-1.32%)
Jul 06, 2020	63.49	63.69	62.28	62.43	154,738	+0.65(+1.05%)
Jul 02, 2020	62.12	62.98	61.66	61.78	146,578	+0.85(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.