Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	66.66	66.88	66.22	66.29	822,468	-0.49(-0.73%)
Dec 30, 2010	66.69	66.94	66.39	66.78	840,526	+0.13(+0.19%)
Dec 29, 2010	66.93	67.06	66.54	66.65	1,078,003	-0.27(-0.40%)
Dec 28, 2010	66.21	66.93	66.10	66.92	1,595,431	+0.95(+1.44%)
Dec 27, 2010	66.22	66.28	65.90	65.97	724,694	-0.42(-0.63%)
Dec 23, 2010	65.99	66.50	65.99	66.39	1,158,208	+0.20(+0.31%)
Dec 22, 2010	65.85	66.40	65.61	66.18	1,293,828	+0.45(+0.68%)
Dec 21, 2010	66.09	66.09	65.41	65.74	2,034,107	-0.03(-0.05%)
Dec 20, 2010	66.85	67.06	65.74	65.77	2,092,407	-1.07(-1.60%)
Dec 17, 2010	66.47	66.91	65.86	66.83	2,439,189	+0.34(+0.51%)
Dec 16, 2010	65.05	66.61	64.81	66.50	2,492,698	+1.36(+2.10%)
Dec 15, 2010	65.22	65.49	64.95	65.13	1,975,481	-0.27(-0.42%)
Dec 14, 2010	64.65	65.73	64.35	65.41	2,080,773	+0.76(+1.18%)
Dec 13, 2010	64.39	64.90	64.13	64.65	1,860,661	+0.31(+0.48%)
Dec 10, 2010	64.17	64.67	63.96	64.34	1,933,918	+0.45(+0.70%)
Dec 09, 2010	63.76	64.15	63.61	63.89	1,357,006	+0.32(+0.51%)
Dec 08, 2010	63.73	64.01	63.38	63.57	1,760,461	+0.06(+0.10%)
Dec 07, 2010	63.42	63.89	63.25	63.51	3,013,155	+0.41(+0.66%)
Dec 06, 2010	63.62	63.67	63.09	63.09	2,651,429	-0.53(-0.83%)
Dec 03, 2010	62.94	63.72	62.72	63.63	2,346,576	+0.60(+0.95%)
Dec 02, 2010	62.34	63.34	62.28	63.02	2,699,034	+0.73(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.