Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	52.05	53.02	51.78	52.56	1,637,330	+0.52(+1.00%)
Dec 30, 2008	50.66	52.05	50.57	52.04	952,022	+1.57(+3.11%)
Dec 29, 2008	51.04	51.04	50.06	50.47	938,872	-0.57(-1.11%)
Dec 26, 2008	50.92	51.13	50.52	51.04	564,354	+0.52(+1.02%)
Dec 24, 2008	50.83	51.11	50.34	50.53	902,108	-0.41(-0.80%)
Dec 23, 2008	51.96	52.24	50.81	50.93	1,318,543	-0.89(-1.72%)
Dec 22, 2008	51.21	51.83	50.86	51.83	1,461,211	+0.53(+1.03%)
Dec 19, 2008	51.71	52.45	50.66	51.30	2,784,544	-0.60(-1.16%)
Dec 18, 2008	52.26	53.45	51.30	51.89	2,031,084	+0.09(+0.18%)
Dec 17, 2008	51.66	52.78	50.97	51.80	1,836,190	-0.65(-1.23%)
Dec 16, 2008	51.10	52.50	50.50	52.45	2,788,912	+1.94(+3.83%)
Dec 15, 2008	49.08	51.08	48.57	50.51	2,824,358	+1.33(+2.70%)
Dec 12, 2008	48.60	49.58	48.31	49.18	0	-0.38(-0.76%)
Dec 11, 2008	48.37	50.38	48.06	49.56	1,852,256	+0.91(+1.88%)
Dec 10, 2008	48.73	49.17	47.94	48.64	1,993,543	+0.28(+0.57%)
Dec 09, 2008	49.93	49.93	47.99	48.37	2,435,620	-1.56(-3.12%)
Dec 08, 2008	51.11	51.48	49.49	49.93	2,588,020	-0.22(-0.44%)
Dec 05, 2008	47.56	50.33	47.00	50.15	2,237,618	+1.94(+4.03%)
Dec 04, 2008	49.18	50.14	47.57	48.21	1,715,367	-1.71(-3.42%)
Dec 03, 2008	48.97	49.99	47.50	49.91	2,301,391	+1.30(+2.67%)
Dec 02, 2008	47.88	48.74	47.55	48.61	2,898,403	+0.94(+1.97%)
Dec 01, 2008	48.04	48.66	47.60	47.67	2,849,757	-1.15(-2.36%)
Nov 28, 2008	48.77	49.42	47.98	48.83	822,440	-0.05(-0.09%)
Nov 26, 2008	47.32	48.95	47.08	48.87	2,640,274	+0.84(+1.74%)
Nov 25, 2008	48.93	49.78	47.66	48.04	2,871,285	-0.17(-0.35%)
Nov 24, 2008	47.61	48.95	47.24	48.21	2,964,873	+1.22(+2.60%)
Nov 21, 2008	46.30	47.16	44.69	46.98	4,156,258	+0.67(+1.44%)
Nov 20, 2008	47.38	48.61	45.82	46.31	4,813,251	-1.28(-2.68%)
Nov 19, 2008	50.76	51.49	47.59	47.59	3,261,494	-3.16(-6.22%)
Nov 18, 2008	49.76	51.00	49.20	50.75	2,689,742	+0.81(+1.62%)
Nov 17, 2008	51.53	52.28	49.94	49.94	2,522,656	-2.08(-4.00%)
Nov 14, 2008	53.09	54.16	51.77	52.03	0	-1.94(-3.59%)
Nov 13, 2008	51.70	54.21	50.72	53.96	4,284,533	+2.41(+4.68%)
Nov 12, 2008	51.76	52.39	50.95	51.55	2,058,649	-0.92(-1.76%)
Nov 11, 2008	53.86	54.08	52.15	52.47	1,908,284	-1.92(-3.53%)
Nov 10, 2008	55.33	55.77	53.72	54.39	1,624,226	+0.03(+0.06%)
Nov 07, 2008	53.00	54.71	52.54	54.36	2,243,217	+1.81(+3.45%)
Nov 06, 2008	53.57	54.07	52.12	52.55	2,876,762	-1.25(-2.33%)
Nov 05, 2008	52.21	55.07	52.00	53.80	2,678,767	-0.21(-0.38%)
Nov 04, 2008	54.22	54.90	52.94	54.01	3,461,891	+0.68(+1.27%)
Nov 03, 2008	53.32	53.62	52.54	53.33	1,871,519	-0.01(-0.01%)
Oct 31, 2008	52.47	54.01	51.42	53.34	0	+0.89(+1.70%)
Oct 30, 2008	51.88	52.72	51.13	52.45	2,402,142	+1.59(+3.13%)
Oct 29, 2008	50.38	52.66	49.98	50.86	3,440,201	+0.49(+0.98%)
Oct 28, 2008	50.13	50.53	48.52	50.37	4,227,628	+1.24(+2.52%)
Oct 27, 2008	50.84	51.33	49.13	49.13	2,442,123	-2.32(-4.51%)
Oct 24, 2008	51.49	52.59	49.20	51.45	3,472,805	-2.40(-4.45%)
Oct 23, 2008	54.02	56.02	51.88	53.85	3,525,669	-0.05(-0.10%)
Oct 22, 2008	54.18	54.94	52.89	53.90	3,015,003	-1.07(-1.94%)
Oct 21, 2008	55.84	56.44	54.85	54.97	1,597,715	-0.65(-1.16%)
Oct 20, 2008	55.38	55.84	53.99	55.61	1,832,347	+0.78(+1.43%)
Oct 17, 2008	56.64	56.64	52.71	54.83	0	-0.01(-0.01%)
Oct 16, 2008	54.06	55.01	51.43	54.84	2,532,385	+0.72(+1.33%)
Oct 15, 2008	56.49	56.68	54.02	54.12	2,189,154	-3.39(-5.89%)
Oct 14, 2008	58.91	59.53	56.41	57.51	2,624,715	+0.63(+1.11%)
Oct 13, 2008	53.22	56.97	52.36	56.87	2,366,179	+5.00(+9.63%)
Oct 10, 2008	54.00	54.65	49.99	51.88	5,461,387	-3.68(-6.63%)
Oct 09, 2008	59.18	59.98	55.34	55.56	4,333,212	-3.82(-6.43%)
Oct 08, 2008	57.94	59.89	57.41	59.38	3,859,547	+1.05(+1.79%)
Oct 07, 2008	60.56	60.85	58.34	58.34	3,456,663	-1.61(-2.69%)
Oct 06, 2008	60.89	61.64	58.74	59.95	3,194,395	-1.72(-2.79%)
Oct 03, 2008	62.28	62.93	61.42	61.67	0	+0.34(+0.55%)
Oct 02, 2008	61.39	61.83	60.83	61.33	1,854,584	-0.29(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.