Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		146.17	146.17	146.17	0	-0.53(-0.36%)
Dec 29, 2016	146.45	147.34	146.20	146.70	806,970	+0.25(+0.17%)
Dec 28, 2016	147.64	147.69	145.90	146.45	524,598	-1.05(-0.71%)
Dec 27, 2016	147.92	148.75	147.38	147.50	467,629	+0.51(+0.35%)
Dec 23, 2016		146.99	146.99	146.99	0	+0.50(+0.34%)
Dec 22, 2016	146.66	146.88	145.27	146.49	765,452	-0.05(-0.04%)
Dec 21, 2016	146.54	147.29	145.59	146.54	756,911	-0.16(-0.11%)
Dec 20, 2016	147.66	148.17	146.20	146.70	752,220	-0.52(-0.35%)
Dec 19, 2016	148.18	148.77	146.82	147.22	1,104,175	-0.89(-0.60%)
Dec 16, 2016	149.50	150.07	147.55	148.11	1,665,357	-1.27(-0.85%)
Dec 15, 2016	148.20	149.58	147.46	149.38	1,228,140	+1.27(+0.86%)
Dec 14, 2016	148.89	149.48	147.65	148.11	977,116	-0.33(-0.22%)
Dec 13, 2016	149.16	151.81	147.59	148.44	1,641,316	-1.13(-0.76%)
Dec 12, 2016	147.02	149.79	147.02	149.57	1,094,908	+2.55(+1.74%)
Dec 09, 2016	144.51	147.26	144.51	147.02	881,281	+2.53(+1.75%)
Dec 08, 2016	144.53	146.08	143.56	144.48	1,579,227	-0.31(-0.21%)
Dec 07, 2016	144.36	144.84	142.41	144.79	1,266,856	-0.03(-0.02%)
Dec 06, 2016	145.55	145.55	142.46	144.82	1,724,914	+0.30(+0.21%)
Dec 05, 2016	146.33	146.87	144.10	144.52	1,819,777	-0.98(-0.68%)
Dec 02, 2016	145.47	147.08	144.82	145.50	1,035,040	+0.80(+0.55%)
Dec 01, 2016	148.30	149.25	144.48	144.70	1,205,192	-3.94(-2.65%)
Nov 30, 2016	151.35	151.70	147.95	148.64	1,538,638	-3.19(-2.10%)
Nov 29, 2016	150.10	152.54	150.10	151.83	1,511,331	+2.13(+1.42%)
Nov 28, 2016	149.69	150.76	149.48	149.71	730,604	-0.33(-0.22%)
Nov 25, 2016	149.12	150.67	148.16	150.04	557,002	+1.94(+1.31%)
Nov 23, 2016		148.10	148.10	148.10	0	+0.71(+0.48%)
Nov 22, 2016	149.86	150.45	144.75	147.38	2,605,652	-3.87(-2.56%)
Nov 21, 2016	150.92	152.02	150.61	151.25	1,020,191	+0.18(+0.12%)
Nov 18, 2016	152.51	153.03	150.50	151.07	1,345,104	-1.37(-0.90%)
Nov 17, 2016	149.12	152.47	148.46	152.44	1,879,475	+3.66(+2.46%)
Nov 16, 2016	146.41	148.90	145.86	148.78	1,432,117	+2.18(+1.49%)
Nov 15, 2016	143.14	146.89	142.85	146.60	2,174,287	+3.50(+2.45%)
Nov 14, 2016	149.95	149.95	142.79	143.10	2,971,164	-6.65(-4.44%)
Nov 11, 2016	153.92	154.56	149.39	149.75	1,593,252	-4.61(-2.99%)
Nov 10, 2016	154.83	156.69	153.55	154.36	1,882,572	+0.70(+0.46%)
Nov 09, 2016	156.44	157.33	151.23	153.66	1,923,199	-3.43(-2.18%)
Nov 08, 2016	155.94	158.07	154.99	157.09	997,299	+0.72(+0.46%)
Nov 07, 2016	155.52	156.93	155.13	156.37	1,595,854	+2.55(+1.66%)
Nov 04, 2016	152.27	155.08	151.91	153.82	1,483,065	+1.59(+1.05%)
Nov 03, 2016	148.54	153.82	148.08	152.23	2,398,783	+5.55(+3.78%)
Nov 02, 2016	146.51	148.74	145.68	146.68	2,329,021	+0.44(+0.30%)
Nov 01, 2016	147.36	147.87	145.47	146.24	1,670,099	-1.35(-0.92%)
Oct 31, 2016	147.03	147.87	146.43	147.60	2,006,985	+0.11(+0.07%)
Oct 28, 2016	147.16	149.14	146.58	147.49	1,162,360	+0.47(+0.32%)
Oct 27, 2016	147.95	148.39	146.87	147.02	1,376,628	-0.26(-0.18%)
Oct 26, 2016	149.20	149.25	146.64	147.28	1,647,343	-3.02(-2.01%)
Oct 25, 2016	151.62	151.80	150.04	150.29	1,167,379	-1.04(-0.69%)
Oct 24, 2016	152.40	152.82	151.28	151.33	1,156,053	-0.14(-0.09%)
Oct 21, 2016	151.37	151.73	150.43	151.47	714,634	-0.62(-0.41%)
Oct 20, 2016	151.42	152.74	150.91	152.10	797,349	+0.71(+0.47%)
Oct 19, 2016	152.16	152.59	151.28	151.38	770,028	-0.50(-0.33%)
Oct 18, 2016	151.83	152.30	151.03	151.89	738,450	+1.10(+0.73%)
Oct 17, 2016	151.34	151.54	150.33	150.79	914,648	-0.34(-0.23%)
Oct 14, 2016	152.86	152.99	151.10	151.13	985,797	-0.82(-0.54%)
Oct 13, 2016	151.83	152.32	150.37	151.95	1,576,627	-0.54(-0.35%)
Oct 12, 2016	153.96	153.96	152.32	152.48	1,107,160	-0.44(-0.29%)
Oct 11, 2016	157.08	157.08	152.31	152.92	1,121,633	-4.59(-2.91%)
Oct 10, 2016	156.77	158.25	156.70	157.51	491,427	+1.57(+1.01%)
Oct 07, 2016	155.93	156.30	154.88	155.94	702,000	+0.25(+0.16%)
Oct 06, 2016	155.18	155.85	154.28	155.68	682,970	+0.40(+0.26%)
Oct 05, 2016	154.78	155.75	154.53	155.28	797,810	+0.50(+0.32%)
Oct 04, 2016	156.47	157.35	153.86	154.78	850,723	-2.05(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.