Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	52.05	53.02	51.78	52.56	1,637,347	+0.52(+1.00%)
Dec 30, 2008	50.66	52.05	50.57	52.04	952,032	+1.57(+3.11%)
Dec 29, 2008	51.04	51.04	50.06	50.47	938,882	-0.57(-1.11%)
Dec 26, 2008	50.92	51.13	50.52	51.04	564,360	+0.51(+1.02%)
Dec 24, 2008	50.83	51.11	50.34	50.53	902,118	-0.41(-0.80%)
Dec 23, 2008	51.96	52.24	50.81	50.93	1,318,557	-0.89(-1.72%)
Dec 22, 2008	51.21	51.82	50.86	51.82	1,461,227	+0.53(+1.03%)
Dec 19, 2008	51.71	52.45	50.66	51.29	2,784,573	-0.60(-1.16%)
Dec 18, 2008	52.26	53.45	51.29	51.89	2,031,105	+0.09(+0.18%)
Dec 17, 2008	51.66	52.78	50.97	51.80	1,836,209	-0.65(-1.23%)
Dec 16, 2008	51.09	52.50	50.50	52.45	2,788,941	+1.94(+3.83%)
Dec 15, 2008	49.08	51.08	48.57	50.51	2,824,387	+1.33(+2.70%)
Dec 12, 2008	48.60	49.58	48.31	49.18	0	-0.38(-0.76%)
Dec 11, 2008	48.37	50.38	48.06	49.56	1,852,276	+0.91(+1.88%)
Dec 10, 2008	48.73	49.17	47.94	48.64	1,993,564	+0.28(+0.57%)
Dec 09, 2008	49.93	49.93	47.99	48.37	2,435,645	-1.56(-3.13%)
Dec 08, 2008	51.11	51.48	49.49	49.93	2,588,047	-0.22(-0.44%)
Dec 05, 2008	47.56	50.33	47.00	50.15	2,237,641	+1.94(+4.03%)
Dec 04, 2008	49.18	50.14	47.57	48.20	1,715,385	-1.71(-3.42%)
Dec 03, 2008	48.97	49.99	47.50	49.91	2,301,416	+1.30(+2.67%)
Dec 02, 2008	47.88	48.74	47.55	48.61	2,898,434	+0.94(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.