Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	92.85	92.63	92.63	92.63	564,197	-0.09(-0.10%)
Dec 30, 2013	92.51	92.73	91.80	92.72	723,523	+0.21(+0.23%)
Dec 27, 2013	92.28	92.81	92.28	92.51	352,932	+0.21(+0.23%)
Dec 26, 2013	92.19	92.33	91.69	92.30	373,775	+0.35(+0.38%)
Dec 24, 2013	91.60	92.18	91.46	91.95	428,043	+0.21(+0.23%)
Dec 23, 2013	91.59	91.88	91.36	91.74	559,784	+0.46(+0.51%)
Dec 20, 2013	90.36	91.36	90.25	91.28	1,657,930	+0.72(+0.80%)
Dec 19, 2013	90.84	91.02	89.88	90.56	1,438,361	-0.44(-0.49%)
Dec 18, 2013	88.92	91.15	88.47	91.00	1,381,578	+2.35(+2.65%)
Dec 17, 2013	88.97	89.49	88.24	88.66	1,009,240	-0.11(-0.12%)
Dec 16, 2013	88.80	89.34	88.66	88.77	879,016	+0.36(+0.41%)
Dec 13, 2013	88.08	88.73	88.08	88.40	777,000	+0.38(+0.43%)
Dec 12, 2013	88.44	88.61	87.98	88.03	739,899	-0.54(-0.61%)
Dec 11, 2013	90.17	90.27	88.50	88.56	911,013	-1.41(-1.57%)
Dec 10, 2013	90.95	91.19	89.91	89.97	888,158	-1.08(-1.19%)
Dec 09, 2013	90.87	91.33	90.46	91.05	790,208	+0.22(+0.24%)
Dec 06, 2013	89.85	90.87	89.71	90.84	858,869	+1.59(+1.78%)
Dec 05, 2013	89.59	89.97	89.18	89.25	998,175	-0.34(-0.38%)
Dec 04, 2013	89.57	90.19	88.96	89.59	1,285,309	-0.83(-0.92%)
Dec 03, 2013	88.42	90.51	88.42	90.42	1,398,607	+0.24(+0.27%)
Dec 02, 2013	90.72	90.82	89.88	90.18	1,399,858	-0.39(-0.43%)
Nov 29, 2013	91.07	91.28	90.45	90.57	493,746	-0.29(-0.32%)
Nov 27, 2013	90.92	91.36	90.77	90.87	776,952	+0.04(+0.05%)
Nov 26, 2013	91.07	91.32	90.80	90.82	838,112	-0.29(-0.32%)
Nov 25, 2013	91.42	91.86	91.06	91.12	626,750	+0.11(+0.12%)
Nov 22, 2013	91.03	91.29	90.70	91.01	639,836	-0.04(-0.05%)
Nov 21, 2013	90.82	91.59	90.75	91.05	599,309	+0.40(+0.44%)
Nov 20, 2013	90.32	91.12	90.18	90.65	650,352	+0.20(+0.22%)
Nov 19, 2013	90.13	90.59	89.61	90.45	858,415	+0.27(+0.30%)
Nov 18, 2013	91.31	91.40	89.99	90.18	828,951	-0.83(-0.92%)
Nov 15, 2013	90.64	91.19	90.64	91.02	946,012	+0.38(+0.42%)
Nov 14, 2013	90.46	91.30	90.21	90.63	1,166,807	+0.53(+0.58%)
Nov 13, 2013	90.14	90.37	89.39	90.11	1,533,467	-0.74(-0.82%)
Nov 12, 2013	90.23	90.94	89.83	90.85	982,858	+0.77(+0.85%)
Nov 11, 2013	89.67	90.29	89.39	90.08	972,476	+0.24(+0.27%)
Nov 08, 2013	88.38	89.86	88.35	89.84	974,005	+1.18(+1.33%)
Nov 07, 2013	89.38	89.75	88.56	88.66	1,102,873	-0.63(-0.71%)
Nov 06, 2013	89.06	89.84	88.79	89.30	1,084,713	+0.04(+0.05%)
Nov 05, 2013	89.71	89.98	87.98	89.26	1,310,672	+0.38(+0.42%)
Nov 04, 2013	88.11	89.06	87.76	88.88	878,358	+1.16(+1.32%)
Nov 01, 2013	88.05	88.46	87.25	87.72	872,729	+0.03(+0.04%)
Oct 31, 2013	88.14	88.40	87.69	87.69	657,114	-0.43(-0.49%)
Oct 30, 2013	88.83	89.03	87.90	88.12	503,410	-0.71(-0.80%)
Oct 29, 2013	88.89	89.24	88.37	88.83	478,915	+0.13(+0.14%)
Oct 28, 2013	87.78	88.89	87.70	88.71	674,931	+0.67(+0.76%)
Oct 25, 2013	88.41	88.56	87.71	88.04	737,075	-0.38(-0.43%)
Oct 24, 2013	89.06	89.16	88.07	88.42	828,455	-0.47(-0.53%)
Oct 23, 2013	88.20	89.13	87.79	88.89	805,454	+0.94(+1.07%)
Oct 22, 2013	87.58	88.63	87.57	87.95	918,066	+0.35(+0.40%)
Oct 21, 2013	87.04	87.80	86.58	87.60	685,060	+0.18(+0.20%)
Oct 18, 2013	87.02	87.60	86.59	87.42	883,240	+0.60(+0.69%)
Oct 17, 2013	85.58	86.93	85.36	86.82	557,962	+1.01(+1.18%)
Oct 16, 2013	84.70	85.81	84.48	85.81	800,399	+1.52(+1.80%)
Oct 15, 2013	85.33	85.69	84.28	84.29	960,861	-1.42(-1.65%)
Oct 14, 2013	85.22	85.90	84.73	85.71	588,936	-0.04(-0.05%)
Oct 11, 2013	84.50	85.79	84.34	85.75	831,699	+1.38(+1.63%)
Oct 10, 2013	83.37	84.38	83.12	84.38	598,459	+1.72(+2.08%)
Oct 09, 2013	82.12	82.93	82.11	82.66	768,526	+0.64(+0.78%)
Oct 08, 2013	82.98	83.16	81.99	82.02	761,835	-0.92(-1.11%)
Oct 07, 2013	83.18	83.47	82.93	82.93	449,212	-0.83(-0.99%)
Oct 04, 2013	82.99	83.96	82.84	83.76	631,414	+0.77(+0.92%)
Oct 03, 2013	83.64	83.85	82.65	82.99	841,710	-0.96(-1.14%)
Oct 02, 2013	83.88	84.01	82.74	83.95	812,019	-0.23(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.