Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	134.38	133.82	133.82	133.82	1,252,412	-1.16(-0.86%)
Dec 30, 2015	136.08	136.26	134.62	134.99	1,306,537	-0.96(-0.70%)
Dec 29, 2015	136.06	136.15	135.32	135.94	1,113,891	+1.01(+0.75%)
Dec 28, 2015	135.13	135.29	134.46	134.94	689,265	-0.47(-0.35%)
Dec 24, 2015	135.34	135.41	135.41	135.41	310,426	+0.03(+0.03%)
Dec 23, 2015	134.86	135.52	134.26	135.37	753,693	+1.30(+0.97%)
Dec 22, 2015	134.27	134.94	132.28	134.07	1,273,274	+0.68(+0.51%)
Dec 21, 2015	133.57	134.27	132.58	133.39	921,525	+0.41(+0.31%)
Dec 18, 2015	134.66	134.78	132.97	132.98	2,045,093	-2.42(-1.79%)
Dec 17, 2015	135.58	136.79	134.92	135.41	1,415,750	+0.02(+0.01%)
Dec 16, 2015	134.27	135.58	132.99	135.39	1,331,267	+2.26(+1.70%)
Dec 15, 2015	133.82	135.05	132.85	133.13	1,768,689	+0.09(+0.07%)
Dec 14, 2015	132.43	133.47	131.10	133.04	1,484,602	+1.31(+1.00%)
Dec 11, 2015	132.50	133.65	131.10	131.73	1,007,249	-2.32(-1.73%)
Dec 10, 2015	132.64	134.43	132.05	134.05	1,077,632	+1.29(+0.97%)
Dec 09, 2015	133.83	135.07	131.67	132.76	1,574,865	-1.59(-1.18%)
Dec 08, 2015	133.75	134.41	132.43	134.35	1,790,554	+1.51(+1.14%)
Dec 07, 2015	133.45	133.87	132.13	132.84	1,415,420	-1.03(-0.77%)
Dec 04, 2015	129.87	133.93	129.81	133.87	1,233,155	+4.22(+3.25%)
Dec 03, 2015	131.49	131.81	129.16	129.65	1,303,721	-1.60(-1.22%)
Dec 02, 2015	132.21	132.31	131.07	131.25	922,902	-0.77(-0.58%)
Dec 01, 2015	130.66	132.15	130.66	132.02	1,264,742	+2.09(+1.61%)
Nov 30, 2015	131.08	131.43	129.91	129.93	1,188,651	-0.90(-0.69%)
Nov 27, 2015	130.44	131.62	129.80	130.83	746,657	+1.01(+0.78%)
Nov 25, 2015	130.17	129.82	129.82	129.82	863,599	-0.37(-0.28%)
Nov 24, 2015	127.84	130.34	127.84	130.19	763,058	-0.32(-0.25%)
Nov 23, 2015	130.85	131.49	130.09	130.51	677,627	-0.26(-0.20%)
Nov 20, 2015	130.34	131.84	129.68	130.77	1,505,933	+1.09(+0.84%)
Nov 19, 2015	130.69	130.93	129.30	129.68	1,078,519	-1.37(-1.04%)
Nov 18, 2015	130.77	131.17	130.12	131.04	1,308,939	+0.50(+0.38%)
Nov 17, 2015	130.41	131.27	129.44	130.54	850,304	+0.15(+0.11%)
Nov 16, 2015	128.67	130.46	128.49	130.40	982,407	+1.82(+1.42%)
Nov 13, 2015	128.43	129.50	127.98	128.57	805,669	+0.22(+0.17%)
Nov 12, 2015	130.41	131.38	128.29	128.35	1,069,458	-3.05(-2.32%)
Nov 11, 2015	131.69	132.52	131.34	131.41	779,874	-0.13(-0.10%)
Nov 10, 2015	131.67	132.09	131.23	131.54	826,856	-0.26(-0.20%)
Nov 09, 2015	131.89	132.10	130.86	131.80	937,999	-0.08(-0.06%)
Nov 06, 2015	131.15	132.18	131.04	131.88	1,099,191	+0.22(+0.17%)
Nov 05, 2015	131.01	131.94	130.66	131.65	1,337,188	+1.06(+0.81%)
Nov 04, 2015	130.58	131.35	128.86	130.59	1,713,407	+3.79(+2.99%)
Nov 03, 2015	124.97	126.86	124.38	126.80	1,471,198	+1.57(+1.26%)
Nov 02, 2015	124.07	125.43	123.71	125.22	1,230,607	+1.98(+1.61%)
Oct 30, 2015	123.77	124.52	123.25	123.25	1,269,480	-0.61(-0.49%)
Oct 29, 2015	122.80	124.32	122.80	123.86	931,880	+1.09(+0.89%)
Oct 28, 2015	121.98	122.78	120.48	122.77	867,218	+1.06(+0.87%)
Oct 27, 2015	120.93	121.99	120.91	121.71	586,254	+0.73(+0.61%)
Oct 26, 2015	121.19	121.47	120.44	120.98	864,989	-0.28(-0.23%)
Oct 23, 2015	120.15	122.14	119.25	121.26	1,448,235	+1.53(+1.28%)
Oct 22, 2015	121.34	122.07	119.03	119.72	1,067,933	-1.13(-0.94%)
Oct 21, 2015	121.52	121.72	119.43	120.86	853,367	+0.00(+0.00%)
Oct 20, 2015	120.46	121.53	120.46	120.86	706,893	-0.16(-0.14%)
Oct 19, 2015	120.55	121.14	120.05	121.02	537,988	+0.34(+0.28%)
Oct 16, 2015	119.21	120.76	118.64	120.69	830,364	+2.15(+1.82%)
Oct 15, 2015	118.11	118.55	117.17	118.53	1,123,814	+1.13(+0.97%)
Oct 14, 2015	118.28	119.17	117.24	117.40	657,115	-0.99(-0.84%)
Oct 13, 2015	118.97	119.76	118.14	118.39	604,849	-1.34(-1.12%)
Oct 12, 2015	118.91	120.16	118.70	119.73	495,744	+0.61(+0.51%)
Oct 09, 2015	118.56	119.55	118.34	119.13	802,124	+0.55(+0.47%)
Oct 08, 2015	118.38	118.75	116.84	118.58	789,872	-0.10(-0.09%)
Oct 07, 2015	117.17	118.70	116.02	118.68	1,226,354	+2.29(+1.97%)
Oct 06, 2015	118.29	118.39	114.95	116.39	1,668,130	-2.08(-1.75%)
Oct 05, 2015	117.88	118.73	117.48	118.46	1,572,327	+1.40(+1.20%)
Oct 02, 2015	113.24	117.13	112.59	117.06	1,693,930	+2.75(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.