Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	60.51	60.64	59.76	59.85	1,765,622	-0.50(-0.83%)
Feb 25, 2010	60.27	60.43	59.74	60.35	1,944,281	-0.21(-0.35%)
Feb 24, 2010	59.87	60.61	59.63	60.56	2,456,727	+0.71(+1.19%)
Feb 23, 2010	59.50	60.00	58.99	59.85	2,030,015	+0.28(+0.48%)
Feb 22, 2010	59.77	59.87	59.26	59.56	1,235,612	-0.03(-0.05%)
Feb 19, 2010	59.50	59.87	58.93	59.60	2,106,035	-0.32(-0.54%)
Feb 18, 2010	59.67	59.95	59.15	59.92	1,503,985	+0.46(+0.78%)
Feb 17, 2010	59.35	59.75	59.13	59.46	1,668,806	+0.35(+0.59%)
Feb 16, 2010	58.36	59.15	57.90	59.11	1,801,051	+0.82(+1.41%)
Feb 12, 2010	57.45	58.29	58.29	58.29	2,246,482	+0.48(+0.82%)
Feb 11, 2010	57.42	57.87	57.08	57.81	2,384,213	+0.45(+0.78%)
Feb 10, 2010	57.73	57.84	57.09	57.37	1,625,531	-0.48(-0.82%)
Feb 09, 2010	58.00	58.15	57.13	57.84	1,542,885	+0.45(+0.78%)
Feb 08, 2010	57.41	57.75	56.93	57.40	1,671,406	-0.16(-0.28%)
Feb 05, 2010	57.31	57.59	56.76	57.56	2,489,107	+0.14(+0.24%)
Feb 04, 2010	58.50	58.70	57.40	57.42	1,913,109	-1.48(-2.52%)
Feb 03, 2010	59.13	59.13	58.50	58.90	1,897,911	-0.29(-0.49%)
Feb 02, 2010	58.36	59.23	57.94	59.20	1,806,616	+1.16(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.