Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	233.96	235.24	231.16	232.53	1,843,865	-2.44(-1.04%)
Apr 29, 2021	241.27	241.37	234.65	234.97	1,262,075	-5.69(-2.36%)
Apr 28, 2021	241.61	242.89	239.92	240.66	892,449	-0.65(-0.27%)
Apr 27, 2021	240.31	242.46	236.71	241.31	1,127,433	+0.71(+0.30%)
Apr 26, 2021	239.24	241.45	239.11	240.60	1,141,888	+1.50(+0.63%)
Apr 23, 2021	240.70	240.70	235.63	239.11	1,639,276	-1.20(-0.50%)
Apr 22, 2021	240.21	241.56	239.33	240.30	1,044,879	-0.94(-0.39%)
Apr 21, 2021	240.70	242.70	240.34	241.25	1,475,261	+1.59(+0.66%)
Apr 20, 2021	241.79	243.55	239.41	239.66	1,600,492	-2.36(-0.97%)
Apr 19, 2021	243.26	243.76	240.44	242.01	1,542,695	-1.85(-0.76%)
Apr 16, 2021	242.04	244.86	241.08	243.86	2,037,539	+2.89(+1.20%)
Apr 15, 2021	234.41	242.00	234.36	240.98	2,213,677	+7.50(+3.21%)
Apr 14, 2021	234.27	234.57	232.28	233.47	1,181,273	-0.82(-0.35%)
Apr 13, 2021	230.61	235.00	230.37	234.29	1,043,006	+3.08(+1.33%)
Apr 12, 2021	231.17	231.51	229.79	231.22	1,084,174	-0.49(-0.21%)
Apr 09, 2021	227.17	231.76	227.17	231.71	1,311,956	+4.73(+2.08%)
Apr 08, 2021	228.05	228.48	226.56	226.98	1,439,274	-1.07(-0.47%)
Apr 07, 2021	228.68	229.07	226.49	228.05	826,583	-0.56(-0.25%)
Apr 06, 2021	229.10	231.04	227.45	228.61	975,837	-0.44(-0.19%)
Apr 05, 2021	226.52	230.95	226.52	229.05	1,309,413	+3.28(+1.45%)
Apr 01, 2021	227.61	228.57	224.83	225.77	1,025,189	-1.47(-0.65%)
Mar 31, 2021	229.13	229.71	226.48	227.24	1,258,700	-1.91(-0.83%)
Mar 30, 2021	230.02	232.12	228.14	229.14	963,889	-1.82(-0.79%)
Mar 29, 2021	229.59	232.15	227.60	230.97	958,482	+1.89(+0.82%)
Mar 26, 2021	226.34	229.28	223.61	229.08	1,201,957	+3.17(+1.40%)
Mar 25, 2021	227.71	227.71	222.95	225.91	1,286,840	-0.04(-0.02%)
Mar 24, 2021	223.67	226.46	223.14	225.95	1,032,845	+1.41(+0.63%)
Mar 23, 2021	226.13	226.15	223.79	224.54	971,342	-1.27(-0.56%)
Mar 22, 2021	222.89	225.87	222.43	225.81	1,076,740	+2.43(+1.09%)
Mar 19, 2021	224.24	225.53	222.30	223.38	2,743,541	-0.17(-0.08%)
Mar 18, 2021	223.00	225.22	222.45	223.55	922,503	-0.15(-0.07%)
Mar 17, 2021	223.59	225.20	223.01	223.70	1,244,333	-0.18(-0.08%)
Mar 16, 2021	225.45	225.72	223.04	223.87	990,583	-1.13(-0.50%)
Mar 15, 2021	222.79	225.23	222.35	225.00	1,176,019	+2.35(+1.06%)
Mar 12, 2021	223.71	224.41	220.85	222.65	1,285,205	+0.04(+0.02%)
Mar 11, 2021	222.43	224.04	220.58	222.61	2,653,353	+0.29(+0.13%)
Mar 10, 2021	228.73	229.13	221.32	222.32	2,259,100	-4.64(-2.04%)
Mar 09, 2021	230.93	231.85	226.83	226.96	1,304,046	-2.26(-0.99%)
Mar 08, 2021	228.95	232.52	227.27	229.22	1,049,013	-0.33(-0.14%)
Mar 05, 2021	225.25	230.63	224.42	229.54	1,186,914	+5.19(+2.31%)
Mar 04, 2021	225.23	227.15	222.10	224.36	1,496,505	-0.73(-0.32%)
Mar 03, 2021	227.25	227.76	224.68	225.08	1,474,463	-2.86(-1.25%)
Mar 02, 2021	230.17	230.17	226.68	227.94	890,902	-1.24(-0.54%)
Mar 01, 2021	226.06	229.26	225.26	229.18	1,413,335	+4.57(+2.04%)
Feb 26, 2021	229.23	230.52	224.48	224.61	1,654,271	-5.59(-2.43%)
Feb 25, 2021	229.81	233.03	228.57	230.20	1,314,044	+0.41(+0.18%)
Feb 24, 2021	230.43	231.12	227.90	229.79	1,681,719	-0.92(-0.40%)
Feb 23, 2021	230.06	231.79	226.57	230.71	1,837,837	+1.56(+0.68%)
Feb 22, 2021	231.11	231.23	225.26	229.15	1,428,398	-1.78(-0.77%)
Feb 19, 2021	238.36	238.49	230.78	230.92	2,216,217	-7.35(-3.08%)
Feb 18, 2021	239.10	240.28	236.58	238.27	1,521,688	-0.93(-0.39%)
Feb 17, 2021	239.10	239.65	236.84	239.20	1,236,327	-0.48(-0.20%)
Feb 16, 2021	238.85	240.13	237.57	239.69	1,102,462	+0.95(+0.40%)
Feb 12, 2021	236.35	239.39	235.07	238.74	1,220,411	+2.73(+1.16%)
Feb 11, 2021	236.82	236.82	233.52	236.01	1,321,418	+0.46(+0.19%)
Feb 10, 2021	238.65	239.19	234.79	235.55	1,011,181	-1.18(-0.50%)
Feb 09, 2021	238.84	239.59	235.68	236.74	1,330,115	-2.47(-1.03%)
Feb 08, 2021	237.54	240.65	237.54	239.20	1,440,278	+1.99(+0.84%)
Feb 05, 2021	237.78	240.48	234.84	237.21	1,632,262	-0.19(-0.08%)
Feb 04, 2021	242.08	243.95	235.17	237.41	2,718,379	-5.63(-2.31%)
Feb 03, 2021	240.76	245.55	239.44	243.03	1,773,994	+2.51(+1.04%)
Feb 02, 2021	244.44	245.94	240.39	240.53	1,670,063	-2.92(-1.20%)
Feb 01, 2021	244.45	246.84	242.96	243.44	1,197,291	-0.39(-0.16%)
Jan 29, 2021	238.86	246.44	237.43	243.83	2,172,949	+5.20(+2.18%)
Jan 28, 2021	235.34	241.22	234.56	238.64	1,700,601	+4.95(+2.12%)
Jan 27, 2021	238.67	240.00	233.31	233.68	1,420,543	-6.95(-2.89%)
Jan 26, 2021	242.17	242.38	237.95	240.63	1,276,149	-1.76(-0.73%)
Jan 25, 2021	240.77	243.32	239.69	242.39	905,754	+1.39(+0.58%)
Jan 22, 2021	243.64	244.36	240.95	241.00	1,706,772	-2.93(-1.20%)
Jan 21, 2021	244.30	245.89	242.32	243.94	1,367,895	-1.30(-0.53%)
Jan 20, 2021	242.31	245.50	241.23	245.24	1,276,121	+2.36(+0.97%)
Jan 19, 2021	245.87	247.04	241.51	242.88	1,311,504	-0.90(-0.37%)
Jan 15, 2021	240.17	244.09	239.91	243.79	1,569,775	+3.70(+1.54%)
Jan 14, 2021	244.60	244.95	239.76	240.09	1,470,305	-4.88(-1.99%)
Jan 13, 2021	244.44	247.93	244.03	244.97	1,172,161	-0.07(-0.03%)
Jan 12, 2021	243.79	249.03	241.79	245.03	2,330,971	+5.56(+2.32%)
Jan 11, 2021	238.10	240.12	237.51	239.47	934,184	+1.91(+0.80%)
Jan 08, 2021	237.10	239.06	236.23	237.56	1,564,515	+1.45(+0.62%)
Jan 07, 2021	237.01	238.32	233.98	236.11	1,317,657	-0.13(-0.06%)
Jan 06, 2021	233.12	237.16	232.85	236.24	1,581,623	+2.43(+1.04%)
Jan 05, 2021	234.02	235.37	230.45	233.81	1,267,819	+0.31(+0.13%)
Jan 04, 2021	233.78	234.44	229.82	233.50	1,202,504	+0.45(+0.19%)
Dec 31, 2020		233.06	233.06	233.06	716,468	+3.30(+1.44%)
Dec 30, 2020	231.56	232.24	229.68	229.76	716,468	-1.56(-0.67%)
Dec 29, 2020	232.30	233.55	230.32	231.31	877,199	+0.19(+0.08%)
Dec 28, 2020	231.73	232.73	230.33	231.13	691,974	+0.15(+0.06%)
Dec 24, 2020	228.10	232.15	228.10	230.98	472,296	+3.48(+1.53%)
Dec 23, 2020	230.13	230.27	227.43	227.50	987,224	-1.54(-0.67%)
Dec 22, 2020	230.44	231.44	228.41	229.03	1,010,449	-1.83(-0.79%)
Dec 21, 2020	232.26	233.22	228.45	230.86	1,007,673	-3.94(-1.68%)
Dec 18, 2020	231.41	235.86	230.06	234.80	2,953,167	+3.16(+1.36%)
Dec 17, 2020	229.54	232.51	229.13	231.64	1,258,899	+3.18(+1.39%)
Dec 16, 2020	228.15	230.12	225.63	228.47	1,299,894	+1.08(+0.48%)
Dec 15, 2020	223.95	228.74	223.39	227.38	1,354,565	+3.85(+1.72%)
Dec 14, 2020	226.76	229.81	223.43	223.54	1,327,700	-2.50(-1.11%)
Dec 11, 2020	224.70	226.28	223.58	226.04	1,367,930	+0.34(+0.15%)
Dec 10, 2020	223.94	226.62	223.57	225.71	1,450,739	+2.21(+0.99%)
Dec 09, 2020	223.57	224.26	221.30	223.50	1,412,660	+0.51(+0.23%)
Dec 08, 2020	218.23	223.10	217.76	222.99	1,287,275	+3.52(+1.60%)
Dec 07, 2020	225.02	226.09	218.92	219.47	1,398,787	-5.86(-2.60%)
Dec 04, 2020	221.36	225.36	221.27	225.33	2,543,447	+3.94(+1.78%)
Dec 03, 2020	223.94	224.00	220.44	221.38	2,529,558	-3.12(-1.39%)
Dec 02, 2020	221.51	228.80	221.31	224.50	2,408,282	+2.99(+1.35%)
Dec 01, 2020	219.16	221.59	218.66	221.51	1,811,690	+3.54(+1.62%)
Nov 30, 2020	213.56	218.02	213.46	217.98	4,497,616	+5.46(+2.57%)
Nov 27, 2020	211.91	213.02	209.91	212.52	914,792	+1.38(+0.66%)
Nov 25, 2020	213.93	214.40	210.49	211.13	1,754,061	-1.69(-0.79%)
Nov 24, 2020	212.56	213.26	210.58	212.82	2,493,407	+0.75(+0.35%)
Nov 23, 2020	215.14	216.64	211.34	212.07	1,611,962	-3.15(-1.46%)
Nov 20, 2020	215.91	217.87	214.47	215.22	1,352,957	-0.96(-0.44%)
Nov 19, 2020	217.43	218.58	215.23	216.18	1,550,828	-0.53(-0.24%)
Nov 18, 2020	224.79	224.86	216.56	216.70	2,004,128	-8.30(-3.69%)
Nov 17, 2020	224.39	227.61	223.20	225.00	1,216,291	-0.15(-0.07%)
Nov 16, 2020	228.72	228.80	224.40	225.15	1,697,048	-0.22(-0.10%)
Nov 13, 2020	224.13	226.68	222.82	225.37	2,018,015	+2.41(+1.08%)
Nov 12, 2020	225.46	226.19	221.96	222.96	1,406,920	-2.74(-1.21%)
Nov 11, 2020	226.12	226.40	223.52	225.70	1,676,708	+2.65(+1.19%)
Nov 10, 2020	223.73	225.91	222.41	223.04	2,333,698	-0.01(-0.00%)
Nov 09, 2020	229.99	230.03	222.66	223.05	2,078,311	+3.43(+1.56%)
Nov 06, 2020	218.30	224.28	217.87	219.63	1,436,884	+1.83(+0.84%)
Nov 05, 2020	222.76	226.91	215.75	217.80	2,339,805	-1.99(-0.90%)
Nov 04, 2020	223.29	227.60	219.66	219.79	1,597,223	-0.86(-0.39%)
Nov 03, 2020	219.50	222.48	218.07	220.65	1,218,818	+2.72(+1.25%)
Nov 02, 2020	216.83	220.12	215.38	217.93	1,117,000	+3.40(+1.58%)
Oct 30, 2020	215.67	217.16	211.46	214.53	1,522,427	-1.24(-0.58%)
Oct 29, 2020	218.90	219.75	214.29	215.78	1,159,630	-3.17(-1.45%)
Oct 28, 2020	222.86	224.03	218.46	218.95	1,141,643	-7.75(-3.42%)
Oct 27, 2020	225.51	228.21	225.00	226.70	1,075,184	+2.08(+0.93%)
Oct 26, 2020	222.11	225.44	221.44	224.62	1,050,557	+1.60(+0.72%)
Oct 23, 2020	223.54	225.20	222.05	223.03	1,061,529	-0.75(-0.34%)
Oct 22, 2020	218.70	224.08	218.57	223.78	1,180,892	+4.35(+1.98%)
Oct 21, 2020	221.11	221.84	216.30	219.42	1,265,339	+0.13(+0.06%)
Oct 20, 2020	220.84	221.36	219.05	219.29	894,800	-1.04(-0.47%)
Oct 19, 2020	220.46	223.46	219.50	220.33	1,208,420	+0.36(+0.16%)
Oct 16, 2020	218.88	222.00	217.79	219.97	1,136,622	+1.84(+0.84%)
Oct 15, 2020	215.50	219.50	214.88	218.13	1,232,658	+1.23(+0.57%)
Oct 14, 2020	219.78	221.71	216.37	216.91	992,867	-2.80(-1.28%)
Oct 13, 2020	220.38	222.52	218.50	219.71	954,616	-1.53(-0.69%)
Oct 12, 2020	220.98	223.23	219.71	221.24	931,925	+0.97(+0.44%)
Oct 09, 2020	220.46	221.03	217.59	220.27	1,694,267	+1.02(+0.47%)
Oct 08, 2020	218.84	220.33	217.60	219.25	1,088,455	+0.47(+0.22%)
Oct 07, 2020	219.30	220.66	217.24	218.77	1,116,540	+0.23(+0.11%)
Oct 06, 2020	220.91	223.06	218.15	218.54	1,070,957	-2.50(-1.13%)
Oct 05, 2020	217.35	221.38	217.32	221.04	1,051,502	+5.09(+2.36%)
Oct 02, 2020	215.25	218.12	214.41	215.95	1,086,093	+1.68(+0.78%)
Oct 01, 2020	217.58	219.81	212.23	214.27	1,308,152	-1.70(-0.79%)
Sep 30, 2020	210.99	218.65	210.51	215.97	2,489,939	+6.73(+3.22%)
Sep 29, 2020	209.86	210.68	208.78	209.24	911,076	+0.40(+0.19%)
Sep 28, 2020	210.15	211.54	208.57	208.84	1,127,557	+0.85(+0.41%)
Sep 25, 2020	204.25	208.44	203.74	207.99	1,608,077	+2.71(+1.32%)
Sep 24, 2020	209.77	210.21	204.24	205.28	1,637,938	-4.11(-1.96%)
Sep 23, 2020	209.70	213.22	208.39	209.39	1,822,557	+1.66(+0.80%)
Sep 22, 2020	211.24	211.71	206.75	207.73	2,025,923	-4.31(-2.03%)
Sep 21, 2020	214.77	214.77	209.18	212.03	1,314,085	-3.21(-1.49%)
Sep 18, 2020	209.92	217.14	209.92	215.25	4,329,722	+3.81(+1.80%)
Sep 17, 2020	210.10	212.72	208.29	211.44	2,069,696	+0.71(+0.34%)
Sep 16, 2020	209.88	213.36	208.11	210.73	2,622,048	+0.82(+0.39%)
Sep 15, 2020	219.05	219.47	209.82	209.91	2,672,029	-9.05(-4.13%)
Sep 14, 2020	219.90	221.35	218.92	218.96	1,213,774	+0.11(+0.05%)
Sep 11, 2020	217.97	219.74	216.97	218.85	1,262,135	+1.49(+0.68%)
Sep 10, 2020	218.12	218.79	214.69	217.36	2,236,074	-1.29(-0.59%)
Sep 09, 2020	219.20	221.88	217.74	218.65	1,511,387	+1.40(+0.64%)
Sep 08, 2020	217.89	218.63	213.96	217.25	1,618,838	+0.72(+0.33%)
Sep 04, 2020	219.12	220.31	215.01	216.54	1,670,817	-0.91(-0.42%)
Sep 03, 2020	227.56	228.19	216.54	217.44	1,913,297	-10.30(-4.52%)
Sep 02, 2020	222.55	227.81	222.04	227.74	1,406,773	+4.95(+2.22%)
Sep 01, 2020	225.69	227.44	220.84	222.79	1,526,934	-1.78(-0.79%)
Aug 31, 2020	225.57	226.16	223.71	224.58	2,512,864	-0.03(-0.01%)
Aug 28, 2020	228.61	228.84	222.85	224.60	2,069,495	-3.49(-1.53%)
Aug 27, 2020	222.00	229.65	214.61	228.09	4,162,888	-6.85(-2.92%)
Aug 26, 2020	235.59	235.98	231.31	234.95	1,252,463	-1.67(-0.71%)
Aug 25, 2020	236.92	238.04	235.12	236.62	1,184,532	+0.78(+0.33%)
Aug 24, 2020	239.46	240.13	235.32	235.84	977,077	-2.56(-1.08%)
Aug 21, 2020	238.77	239.92	236.31	238.41	1,260,571	-1.12(-0.47%)
Aug 20, 2020	240.76	242.35	238.76	239.53	830,483	-2.84(-1.17%)
Aug 19, 2020	245.14	246.24	241.02	242.37	1,096,946	-1.72(-0.70%)
Aug 18, 2020	241.92	245.05	239.74	244.09	1,925,466	+3.53(+1.47%)
Aug 17, 2020	239.49	241.12	238.66	240.55	1,067,044	+1.73(+0.72%)
Aug 14, 2020	241.94	242.65	237.43	238.82	1,217,439	-3.85(-1.59%)
Aug 13, 2020	237.66	243.16	237.26	242.67	1,134,492	+4.73(+1.99%)
Aug 12, 2020	236.71	240.09	236.71	237.94	1,323,623	+2.05(+0.87%)
Aug 11, 2020	239.86	241.03	235.84	235.89	1,757,624	-1.62(-0.68%)
Aug 10, 2020	240.05	240.05	235.94	237.51	2,704,267	+0.31(+0.13%)
Aug 07, 2020	240.70	242.20	235.89	237.19	2,408,502	-2.96(-1.23%)
Aug 06, 2020	246.06	247.87	237.15	240.15	2,800,732	-22.04(-8.40%)
Aug 05, 2020	259.29	263.61	259.29	262.19	1,158,772	+0.53(+0.20%)
Aug 04, 2020	261.82	262.62	260.40	261.66	896,180	-0.76(-0.29%)
Aug 03, 2020	261.76	263.23	259.02	262.42	1,313,664	+2.17(+0.83%)
Jul 31, 2020	253.53	260.26	252.77	260.25	1,612,334	+6.94(+2.74%)
Jul 30, 2020	252.85	254.52	249.79	253.32	992,241	-2.37(-0.93%)
Jul 29, 2020	253.21	257.08	253.21	255.69	911,606	+3.15(+1.25%)
Jul 28, 2020	253.97	254.72	251.79	252.54	878,478	-2.02(-0.79%)
Jul 27, 2020	250.01	255.02	248.89	254.56	1,008,822	+3.04(+1.21%)
Jul 24, 2020	252.12	252.52	248.84	251.51	668,716	-0.76(-0.30%)
Jul 23, 2020	253.56	255.46	251.35	252.27	909,569	-0.68(-0.27%)
Jul 22, 2020	251.35	254.16	250.61	252.95	1,200,906	+1.97(+0.78%)
Jul 21, 2020	249.51	255.70	248.84	250.98	1,563,368	+3.20(+1.29%)
Jul 20, 2020	247.90	248.41	245.17	247.78	1,084,756	+0.80(+0.33%)
Jul 17, 2020	246.74	248.92	244.34	246.97	1,383,699	+1.79(+0.73%)
Jul 16, 2020	246.90	248.27	245.02	245.19	1,391,162	-1.77(-0.72%)
Jul 15, 2020	245.14	248.05	244.32	246.95	1,466,931	+3.29(+1.35%)
Jul 14, 2020	237.78	244.03	237.54	243.66	1,365,877	+5.54(+2.33%)
Jul 13, 2020	238.04	242.58	236.68	238.12	1,450,979	+0.04(+0.02%)
Jul 10, 2020	238.68	240.32	235.68	238.08	958,968	-1.15(-0.48%)
Jul 09, 2020	236.13	240.83	234.93	239.23	1,912,784	+5.44(+2.33%)
Jul 08, 2020	233.06	237.68	232.40	233.79	2,536,919	+1.25(+0.54%)
Jul 07, 2020	229.77	233.36	229.01	232.54	1,974,418	+0.84(+0.36%)
Jul 06, 2020	229.80	234.71	229.03	231.70	3,456,149	+5.03(+2.22%)
Jul 02, 2020	224.03	227.64	222.50	226.67	2,037,065	+3.24(+1.45%)
Jul 01, 2020	221.12	224.76	220.86	223.43	1,556,262	+2.09(+0.94%)
Jun 30, 2020	215.16	222.77	213.74	221.34	2,500,255	+5.83(+2.70%)
Jun 29, 2020	216.50	216.96	211.58	215.51	2,256,930	-0.56(-0.26%)
Jun 26, 2020	212.44	217.21	211.82	216.06	2,777,884	+4.28(+2.02%)
Jun 25, 2020	214.43	214.43	208.41	211.78	2,681,197	-3.58(-1.66%)
Jun 24, 2020	218.38	219.23	210.72	215.36	2,380,040	-4.64(-2.11%)
Jun 23, 2020	219.06	222.01	218.70	220.01	1,602,670	+2.44(+1.12%)
Jun 22, 2020	219.17	219.17	214.67	217.56	1,563,039	-2.22(-1.01%)
Jun 19, 2020	220.67	221.43	217.52	219.78	2,586,761	+1.26(+0.58%)
Jun 18, 2020	218.66	220.49	217.39	218.53	1,220,587	-0.96(-0.44%)
Jun 17, 2020	219.41	222.12	218.06	219.49	1,417,025	+0.75(+0.34%)
Jun 16, 2020	219.99	222.48	217.56	218.74	1,603,098	+2.14(+0.99%)
Jun 15, 2020	211.60	218.41	210.05	216.60	2,166,875	+3.03(+1.42%)
Jun 12, 2020	216.97	218.91	211.84	213.58	2,174,354	+0.64(+0.30%)
Jun 11, 2020	218.25	218.84	212.22	212.94	2,570,735	-6.43(-2.93%)
Jun 10, 2020	220.57	222.99	218.87	219.37	2,568,095	-0.13(-0.06%)
Jun 09, 2020	228.81	231.56	219.41	219.50	2,551,612	-9.21(-4.03%)
Jun 08, 2020	222.43	228.71	221.54	228.71	3,842,347	+5.57(+2.50%)
Jun 05, 2020	224.77	225.35	222.06	223.14	3,775,121	-1.42(-0.63%)
Jun 04, 2020	223.13	226.22	221.29	224.56	1,979,029	+0.47(+0.21%)
Jun 03, 2020	224.25	224.88	220.93	224.09	1,936,700	-1.35(-0.60%)
Jun 02, 2020	225.95	225.95	222.64	225.44	1,375,217	-0.32(-0.14%)
Jun 01, 2020	227.40	229.96	223.86	225.76	1,262,404	-1.92(-0.84%)
May 29, 2020	224.85	227.80	220.92	227.68	2,088,094	+5.01(+2.25%)
May 28, 2020	220.75	225.24	218.84	222.67	1,939,607	+6.18(+2.85%)
May 27, 2020	213.11	216.59	209.68	216.49	4,048,748	+1.53(+0.71%)
May 26, 2020	222.20	224.06	213.76	214.96	3,888,984	-5.63(-2.55%)
May 22, 2020	222.69	225.59	219.96	220.60	12,779,535	+0.29(+0.13%)
May 21, 2020	224.28	224.61	216.23	220.31	9,037,232	-3.73(-1.67%)
May 20, 2020	235.80	238.31	223.65	224.05	4,316,947	-18.63(-7.68%)
May 19, 2020	244.41	244.75	241.90	242.68	898,650	-1.45(-0.59%)
May 18, 2020	243.42	247.49	241.91	244.13	1,112,219	+6.01(+2.52%)
May 15, 2020	237.55	242.02	236.01	238.12	2,156,205	-0.41(-0.17%)
May 14, 2020	239.21	239.70	235.16	238.53	1,388,079	-2.97(-1.23%)
May 13, 2020	242.20	243.74	238.20	241.50	1,311,119	-0.16(-0.06%)
May 12, 2020	242.49	245.94	241.42	241.66	1,325,890	+0.04(+0.02%)
May 11, 2020	233.76	243.20	233.40	241.62	1,616,324	+6.98(+2.97%)
May 08, 2020	239.01	239.51	234.21	234.64	1,537,140	-1.63(-0.69%)
May 07, 2020	245.28	245.28	235.59	236.27	1,373,015	-2.66(-1.11%)
May 06, 2020	240.46	242.03	238.28	238.93	1,133,757	-2.37(-0.98%)
May 05, 2020	238.13	243.05	236.23	241.30	1,020,228	+5.93(+2.52%)
May 04, 2020	232.71	236.40	229.80	235.37	1,221,822	+3.13(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.