Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	224.85	227.80	220.92	227.68	2,088,116	+5.01(+2.25%)
May 28, 2020	220.74	225.23	218.84	222.67	1,939,627	+6.18(+2.85%)
May 27, 2020	213.11	216.58	209.68	216.49	4,048,790	+1.53(+0.71%)
May 26, 2020	222.20	224.05	213.76	214.96	3,889,024	-5.63(-2.55%)
May 22, 2020	222.69	225.58	219.96	220.59	12,779,668	+0.29(+0.13%)
May 21, 2020	224.27	224.61	216.22	220.31	9,037,326	-3.73(-1.67%)
May 20, 2020	235.80	238.31	223.65	224.04	4,316,992	-18.63(-7.68%)
May 19, 2020	244.41	244.74	241.89	242.68	898,660	-1.45(-0.59%)
May 18, 2020	243.41	247.49	241.90	244.12	1,112,230	+6.01(+2.52%)
May 15, 2020	237.55	242.01	236.01	238.11	2,156,227	-0.41(-0.17%)
May 14, 2020	239.21	239.70	235.15	238.53	1,388,093	-2.97(-1.23%)
May 13, 2020	242.20	243.74	238.20	241.50	1,311,132	-0.16(-0.06%)
May 12, 2020	242.48	245.94	241.41	241.65	1,325,904	+0.04(+0.02%)
May 11, 2020	233.76	243.19	233.40	241.62	1,616,340	+6.98(+2.97%)
May 08, 2020	239.01	239.51	234.20	234.64	1,537,156	-1.63(-0.69%)
May 07, 2020	245.28	245.28	235.59	236.27	1,373,030	-2.66(-1.11%)
May 06, 2020	240.46	242.03	238.28	238.93	1,133,769	-2.37(-0.98%)
May 05, 2020	238.13	243.05	236.22	241.29	1,020,239	+5.93(+2.52%)
May 04, 2020	232.71	236.39	229.80	235.37	1,221,835	+3.14(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.