Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	59.76	60.63	59.76	60.63	1,241,288	+1.31(+2.20%)
Jun 28, 2012	59.35	59.47	58.72	59.32	1,399,764	-0.28(-0.46%)
Jun 27, 2012	59.36	59.87	59.23	59.60	963,358	+0.58(+0.98%)
Jun 26, 2012	59.51	59.51	58.94	59.02	1,135,687	-0.22(-0.37%)
Jun 25, 2012	59.71	59.77	59.23	59.24	1,189,083	-0.77(-1.28%)
Jun 22, 2012	60.08	60.20	59.73	60.01	1,243,552	+0.21(+0.35%)
Jun 21, 2012	60.74	60.86	59.74	59.80	1,179,098	-0.76(-1.26%)
Jun 20, 2012	60.64	60.74	60.13	60.56	1,346,259	-0.06(-0.11%)
Jun 19, 2012	59.89	60.73	59.81	60.63	1,708,157	+1.07(+1.80%)
Jun 18, 2012	59.58	59.75	59.29	59.56	1,641,847	-0.13(-0.22%)
Jun 15, 2012	59.32	59.70	59.20	59.69	3,557,186	+0.36(+0.62%)
Jun 14, 2012	59.23	59.67	59.10	59.32	1,441,004	+0.12(+0.21%)
Jun 13, 2012	59.00	59.62	58.93	59.20	1,329,856	+0.12(+0.21%)
Jun 12, 2012	58.80	59.16	58.40	59.08	1,141,556	+0.25(+0.43%)
Jun 11, 2012	59.81	59.81	58.80	58.83	1,182,464	-0.59(-1.00%)
Jun 08, 2012	59.02	59.44	58.91	59.42	1,019,898	+0.29(+0.49%)
Jun 07, 2012	59.61	59.75	58.98	59.13	1,403,244	+0.14(+0.23%)
Jun 06, 2012	58.71	59.13	58.45	58.99	1,519,042	+0.48(+0.82%)
Jun 05, 2012	57.96	58.66	57.75	58.51	1,202,719	+0.33(+0.57%)
Jun 04, 2012	58.11	58.25	57.68	58.18	1,580,023	-0.02(-0.03%)
Jun 01, 2012	58.42	58.62	58.09	58.20	1,797,207	-0.75(-1.27%)
May 31, 2012	59.22	59.46	58.68	58.95	2,534,464	-0.25(-0.42%)
May 30, 2012	59.56	59.61	59.14	59.20	1,364,238	-0.69(-1.14%)
May 29, 2012	60.37	60.41	59.29	59.88	1,822,451	-0.10(-0.17%)
May 25, 2012	60.25	60.40	59.79	59.99	1,148,041	-0.24(-0.40%)
May 24, 2012	59.87	60.42	59.87	60.23	1,080,456	+0.25(+0.42%)
May 23, 2012	60.24	60.27	59.33	59.98	988,543	-0.30(-0.49%)
May 22, 2012	60.77	60.91	60.11	60.28	1,144,734	-0.49(-0.81%)
May 21, 2012	59.96	60.77	59.90	60.77	1,558,019	+0.97(+1.62%)
May 18, 2012	60.58	60.69	59.63	59.80	1,710,173	-0.48(-0.80%)
May 17, 2012	61.08	61.17	60.12	60.29	1,615,373	-0.94(-1.54%)
May 16, 2012	61.41	61.45	61.13	61.23	935,830	-0.02(-0.04%)
May 15, 2012	61.50	61.81	61.08	61.25	887,429	-0.39(-0.64%)
May 14, 2012	61.51	62.02	61.26	61.65	785,133	-0.23(-0.36%)
May 11, 2012	61.53	62.27	61.37	61.87	1,150,103	+0.11(+0.18%)
May 10, 2012	61.59	62.07	61.48	61.76	1,350,375	+0.48(+0.79%)
May 09, 2012	61.45	61.78	60.95	61.28	943,004	-0.57(-0.93%)
May 08, 2012	61.55	61.91	61.47	61.85	1,684,411	+0.01(+0.01%)
May 07, 2012	61.64	62.05	61.57	61.84	697,277	+0.02(+0.04%)
May 04, 2012	62.36	62.45	61.78	61.82	835,880	-0.77(-1.24%)
May 03, 2012	62.37	62.95	62.26	62.59	1,348,422	+0.12(+0.19%)
May 02, 2012	62.31	63.02	61.95	62.47	1,520,534	+0.01(+0.01%)
May 01, 2012	62.99	63.16	62.07	62.46	1,566,647	-0.77(-1.22%)
Apr 30, 2012	62.80	63.33	62.70	63.24	1,341,713	+0.39(+0.62%)
Apr 27, 2012	62.82	63.00	62.35	62.85	989,332	+0.52(+0.84%)
Apr 26, 2012	61.64	62.51	61.52	62.32	926,952	+0.35(+0.56%)
Apr 25, 2012	61.58	62.01	61.45	61.98	917,182	+0.67(+1.09%)
Apr 24, 2012	61.08	61.34	60.87	61.31	1,010,495	+0.33(+0.54%)
Apr 23, 2012	61.26	61.37	60.74	60.98	786,251	-0.63(-1.02%)
Apr 20, 2012	61.53	61.78	61.46	61.61	1,276,749	+0.19(+0.30%)
Apr 19, 2012	61.62	61.81	61.19	61.42	1,120,298	-0.06(-0.09%)
Apr 18, 2012	61.58	62.02	61.45	61.48	1,089,433	-0.26(-0.42%)
Apr 17, 2012	60.70	61.87	60.70	61.74	1,462,007	+1.27(+2.09%)
Apr 16, 2012	60.58	60.85	60.16	60.47	1,729,841	+0.19(+0.31%)
Apr 13, 2012	61.49	61.74	60.29	60.29	2,091,543	-1.20(-1.95%)
Apr 12, 2012	61.28	61.62	60.94	61.49	1,829,786	+0.19(+0.30%)
Apr 11, 2012	61.60	61.91	61.24	61.30	1,544,290	+0.03(+0.05%)
Apr 10, 2012	61.58	61.74	61.19	61.27	1,440,952	-0.55(-0.89%)
Apr 09, 2012	61.81	62.03	61.70	61.82	1,041,742	-0.77(-1.24%)
Apr 05, 2012	62.48	62.63	62.35	62.59	1,152,993	-0.09(-0.14%)
Apr 04, 2012	62.65	62.86	62.45	62.68	1,311,180	-0.30(-0.47%)
Apr 03, 2012	62.86	63.07	62.48	62.98	1,207,649	+0.18(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.