Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	81.00	81.01	80.46	80.82	595,445	-0.17(-0.20%)
Aug 29, 2013	80.76	81.41	80.54	80.98	460,014	-0.01(-0.01%)
Aug 28, 2013	80.82	81.31	80.64	80.99	611,712	+0.28(+0.35%)
Aug 27, 2013	81.63	81.63	80.66	80.71	826,555	-1.54(-1.87%)
Aug 26, 2013	82.30	82.59	81.99	82.24	802,164	+0.07(+0.08%)
Aug 23, 2013	82.13	82.19	81.78	82.18	662,727	+0.14(+0.17%)
Aug 22, 2013	81.50	82.29	81.25	82.04	558,594	+0.51(+0.63%)
Aug 21, 2013	81.21	81.99	81.15	81.52	927,695	+0.04(+0.05%)
Aug 20, 2013	81.10	81.64	80.84	81.48	856,943	+0.38(+0.47%)
Aug 19, 2013	80.60	81.43	80.60	81.10	673,570	+0.31(+0.38%)
Aug 16, 2013	80.87	81.22	80.64	80.79	953,028	-0.40(-0.49%)
Aug 15, 2013	82.33	82.33	81.12	81.19	891,566	-1.41(-1.71%)
Aug 14, 2013	82.71	82.90	82.37	82.60	767,119	-0.27(-0.33%)
Aug 13, 2013	82.97	83.02	82.26	82.87	652,424	-0.12(-0.14%)
Aug 12, 2013	82.82	83.05	82.44	82.99	837,891	+0.05(+0.06%)
Aug 09, 2013	83.07	83.46	82.78	82.94	1,031,729	-0.31(-0.37%)
Aug 08, 2013	83.44	83.51	82.86	83.25	1,441,859	+0.26(+0.31%)
Aug 07, 2013	83.07	83.12	82.61	82.99	1,097,908	-0.14(-0.17%)
Aug 06, 2013	83.98	83.98	82.99	83.13	2,738,028	-0.50(-0.60%)
Aug 05, 2013	84.28	84.28	83.56	83.63	1,783,802	-0.61(-0.73%)
Aug 02, 2013	85.75	85.88	84.09	84.24	1,896,441	-1.33(-1.55%)
Aug 01, 2013	86.31	86.31	84.68	85.57	2,551,414	-0.51(-0.59%)
Jul 31, 2013	85.78	86.53	85.43	86.08	2,068,159	+0.61(+0.71%)
Jul 30, 2013	85.91	86.14	85.43	85.47	942,832	-0.10(-0.12%)
Jul 29, 2013	85.41	85.73	85.07	85.57	524,640	-0.12(-0.14%)
Jul 26, 2013	85.65	85.91	84.76	85.69	1,070,369	-0.22(-0.26%)
Jul 25, 2013	85.95	86.36	85.62	85.91	1,172,964	-0.17(-0.20%)
Jul 24, 2013	86.88	87.01	85.87	86.09	713,153	-0.48(-0.56%)
Jul 23, 2013	86.78	87.12	86.22	86.57	1,376,976	-0.16(-0.18%)
Jul 22, 2013	86.00	87.02	86.01	86.73	834,131	+0.71(+0.83%)
Jul 19, 2013	85.25	86.30	84.92	86.01	1,029,816	+0.55(+0.64%)
Jul 18, 2013	84.64	85.61	84.57	85.46	825,932	+0.88(+1.04%)
Jul 17, 2013	84.77	85.18	84.53	84.58	482,968	+0.02(+0.02%)
Jul 16, 2013	84.74	85.16	84.42	84.57	705,094	-0.22(-0.26%)
Jul 15, 2013	84.57	84.92	84.26	84.79	483,682	+0.13(+0.16%)
Jul 12, 2013	83.26	84.70	83.04	84.66	1,334,722	+1.66(+2.00%)
Jul 11, 2013	83.10	83.17	82.33	83.00	916,013	+0.76(+0.92%)
Jul 10, 2013	82.05	82.60	81.81	82.24	903,866	+0.28(+0.34%)
Jul 09, 2013	82.78	82.46	81.89	81.96	990,531	-0.50(-0.60%)
Jul 08, 2013	82.43	83.25	82.32	82.46	995,096	+0.57(+0.70%)
Jul 05, 2013	81.61	81.90	81.08	81.89	510,220	+0.72(+0.89%)
Jul 03, 2013	80.50	81.46	80.32	81.16	696,236	+0.55(+0.68%)
Jul 02, 2013	82.27	82.29	80.35	80.62	1,487,949	-1.75(-2.13%)
Jul 01, 2013	82.52	82.85	81.99	82.37	1,466,260	+0.35(+0.43%)
Jun 28, 2013	81.85	82.32	81.43	82.02	1,664,118	+0.07(+0.08%)
Jun 27, 2013	82.69	82.71	81.92	81.95	948,526	-0.34(-0.41%)
Jun 26, 2013	82.06	82.88	82.04	82.29	1,005,951	+0.96(+1.18%)
Jun 25, 2013	81.83	81.83	80.86	81.33	1,441,218	+0.26(+0.32%)
Jun 24, 2013	78.72	81.13	78.72	81.07	1,988,634	+1.38(+1.73%)
Jun 21, 2013	80.29	80.96	79.50	79.70	1,953,489	-0.18(-0.23%)
Jun 20, 2013	81.39	81.39	79.71	79.88	1,359,538	-2.11(-2.57%)
Jun 19, 2013	83.25	83.34	81.94	81.99	1,026,397	-1.34(-1.60%)
Jun 18, 2013	83.21	83.46	82.52	83.32	576,147	+0.19(+0.23%)
Jun 17, 2013	82.64	83.54	82.24	83.13	1,136,665	+1.27(+1.55%)
Jun 14, 2013	81.68	82.34	81.61	81.86	815,943	+0.03(+0.04%)
Jun 13, 2013	80.72	82.02	80.35	81.83	997,220	+0.77(+0.95%)
Jun 12, 2013	82.07	82.14	81.03	81.06	874,507	-0.53(-0.65%)
Jun 11, 2013	80.86	82.16	80.68	81.59	807,361	-0.17(-0.21%)
Jun 10, 2013	82.00	82.09	81.08	81.76	827,710	-0.14(-0.17%)
Jun 07, 2013	81.46	82.04	81.11	81.90	1,067,778	+0.78(+0.96%)
Jun 06, 2013	80.59	81.12	79.63	81.12	974,857	+0.69(+0.86%)
Jun 05, 2013	80.89	81.47	80.29	80.43	787,396	-0.79(-0.98%)
Jun 04, 2013	81.87	82.09	80.69	81.23	1,144,416	-0.69(-0.84%)
Jun 03, 2013	81.71	81.94	81.12	81.91	1,119,248	+0.48(+0.59%)
May 31, 2013	82.92	83.36	81.40	81.43	1,543,029	-1.82(-2.18%)
May 30, 2013	83.46	83.79	83.04	83.25	789,171	+0.01(+0.01%)
May 29, 2013	84.16	83.83	82.89	83.24	1,196,410	-0.92(-1.09%)
May 28, 2013	83.94	84.32	83.65	84.16	1,355,093	+0.90(+1.08%)
May 24, 2013	82.22	83.27	81.76	83.26	1,011,288	+0.55(+0.66%)
May 23, 2013	82.20	83.04	81.95	82.71	759,236	+0.12(+0.15%)
May 22, 2013	83.44	84.82	82.36	82.59	1,039,889	-0.82(-0.98%)
May 21, 2013	83.58	84.13	83.34	83.41	899,095	-0.09(-0.11%)
May 20, 2013	83.90	84.24	83.37	83.50	967,605	-0.55(-0.65%)
May 17, 2013	83.22	84.15	83.14	84.04	1,122,694	+1.06(+1.27%)
May 16, 2013	83.38	83.57	82.89	82.99	835,886	-0.69(-0.83%)
May 15, 2013	83.81	84.09	83.44	83.68	1,366,196	+0.83(+1.01%)
May 13, 2013	81.92	82.87	81.91	82.85	1,269,257	+0.59(+0.72%)
May 10, 2013	81.13	82.25	81.05	82.25	1,424,225	+1.54(+1.90%)
May 09, 2013	80.48	80.80	80.38	80.72	1,128,853	+0.14(+0.17%)
May 08, 2013	80.34	80.62	80.07	80.57	1,022,279	+0.09(+0.11%)
May 07, 2013	80.25	80.57	80.18	80.48	916,347	+0.46(+0.58%)
May 06, 2013	80.24	80.61	79.96	80.02	942,583	-0.43(-0.53%)
May 03, 2013	79.99	80.50	79.73	80.45	1,715,867	+1.05(+1.32%)
May 02, 2013	78.12	80.91	77.78	79.40	3,131,629	+2.13(+2.76%)
May 01, 2013	77.87	78.39	77.05	77.27	1,386,083	-0.59(-0.76%)
Apr 30, 2013	78.11	78.13	77.51	77.87	1,780,549	-0.42(-0.54%)
Apr 29, 2013	78.31	78.62	78.16	78.29	1,255,628	+0.16(+0.20%)
Apr 26, 2013	79.34	79.59	78.12	78.13	1,522,719	-1.46(-1.84%)
Apr 25, 2013	78.77	79.89	78.58	79.59	984,020	+1.18(+1.51%)
Apr 24, 2013	79.33	79.40	78.39	78.41	840,586	-0.73(-0.92%)
Apr 23, 2013	78.80	79.56	78.39	79.14	671,929	+0.56(+0.71%)
Apr 22, 2013	78.09	78.84	77.95	78.58	871,247	+0.50(+0.63%)
Apr 19, 2013	77.29	78.25	77.20	78.08	1,952,866	+0.75(+0.97%)
Apr 18, 2013	78.18	78.18	76.84	77.33	1,534,080	-0.74(-0.95%)
Apr 17, 2013	78.42	78.49	77.23	78.07	1,250,895	-0.72(-0.91%)
Apr 16, 2013	78.66	78.85	77.97	78.79	1,550,462	+0.48(+0.61%)
Apr 15, 2013	79.37	79.58	78.31	78.31	1,088,394	-1.26(-1.58%)
Apr 12, 2013	79.43	79.76	79.15	79.57	894,293	-0.24(-0.30%)
Apr 11, 2013	79.60	80.18	79.55	79.81	1,079,378	+0.20(+0.25%)
Apr 10, 2013	79.46	79.94	79.29	79.61	1,159,602	+0.31(+0.39%)
Apr 09, 2013	79.15	79.62	78.68	79.30	1,403,003	+0.48(+0.61%)
Apr 08, 2013	79.15	79.26	78.66	78.82	1,222,507	-0.54(-0.68%)
Apr 05, 2013	78.94	79.71	78.60	79.36	1,321,492	-0.37(-0.47%)
Apr 04, 2013	79.72	80.09	79.61	79.73	1,702,668	+0.12(+0.16%)
Apr 03, 2013	79.95	80.21	79.25	79.61	2,127,831	-0.14(-0.18%)
Apr 02, 2013	79.38	80.04	79.22	79.75	1,878,597	+0.72(+0.91%)
Apr 01, 2013	78.98	79.47	78.73	79.03	818,968	+0.08(+0.10%)
Mar 28, 2013	78.82	79.05	78.29	78.95	1,209,531	+0.37(+0.47%)
Mar 27, 2013	77.38	78.61	76.87	78.58	1,679,082	+1.03(+1.33%)
Mar 26, 2013	76.67	77.57	76.31	77.54	931,950	+1.22(+1.60%)
Mar 25, 2013	76.83	76.97	75.88	76.32	975,486	-0.24(-0.31%)
Mar 22, 2013	76.12	76.61	75.89	76.56	989,102	+0.65(+0.86%)
Mar 21, 2013	76.41	76.79	75.79	75.91	1,240,851	-0.88(-1.14%)
Mar 20, 2013	76.15	76.91	76.01	76.78	1,199,996	+1.03(+1.36%)
Mar 19, 2013	76.02	76.03	75.36	75.75	1,303,763	-0.09(-0.12%)
Mar 18, 2013	75.79	76.05	75.42	75.84	1,125,040	-0.37(-0.49%)
Mar 15, 2013	76.37	76.46	75.72	76.21	2,672,275	-0.17(-0.22%)
Mar 14, 2013	75.22	76.40	74.90	76.38	2,557,988	+1.18(+1.57%)
Mar 13, 2013	74.30	75.20	74.03	75.20	1,875,224	+0.77(+1.03%)
Mar 12, 2013	73.81	74.46	73.48	74.43	1,175,905	+0.44(+0.59%)
Mar 11, 2013	73.31	74.11	73.00	73.99	1,172,178	+0.64(+0.87%)
Mar 08, 2013	73.04	73.40	72.64	73.36	1,201,531	+0.50(+0.68%)
Mar 07, 2013	72.76	73.26	72.56	72.86	1,321,672	+0.10(+0.14%)
Mar 06, 2013	73.25	73.45	72.70	72.76	1,323,798	-0.47(-0.65%)
Mar 05, 2013	73.00	73.33	73.00	73.24	1,265,209	+0.44(+0.60%)
Mar 04, 2013	72.67	72.80	71.88	72.80	1,516,336	-0.07(-0.10%)
Mar 01, 2013	72.26	72.89	72.02	72.88	1,373,473	+0.57(+0.78%)
Feb 28, 2013	72.49	72.74	72.23	72.31	1,565,696	-0.09(-0.12%)
Feb 27, 2013	71.42	72.53	71.12	72.40	1,281,699	+1.08(+1.51%)
Feb 26, 2013	71.66	72.06	70.93	71.32	1,351,783	+0.01(+0.01%)
Feb 25, 2013	72.42	72.73	71.32	71.32	1,385,192	-0.87(-1.21%)
Feb 22, 2013	71.42	72.36	71.15	72.19	1,390,194	+0.89(+1.24%)
Feb 21, 2013	71.77	71.95	70.96	71.30	1,613,379	-0.48(-0.67%)
Feb 20, 2013	72.56	72.72	71.69	71.78	1,726,362	-0.94(-1.30%)
Feb 19, 2013	72.64	72.89	72.37	72.73	1,447,429	+0.07(+0.09%)
Feb 15, 2013	72.60	72.80	72.29	72.66	1,338,806	+0.08(+0.11%)
Feb 14, 2013	72.52	72.60	71.95	72.58	1,487,110	-0.07(-0.09%)
Feb 13, 2013	72.99	73.21	72.46	72.65	1,333,555	-0.07(-0.09%)
Feb 12, 2013	72.47	73.04	72.44	72.71	1,191,415	+0.20(+0.27%)
Feb 11, 2013	72.10	72.56	72.08	72.52	1,113,149	+0.05(+0.07%)
Feb 08, 2013	72.23	72.81	72.10	72.47	1,741,271	+0.29(+0.40%)
Feb 07, 2013	72.18	72.26	71.49	72.18	2,250,427	+0.02(+0.02%)
Feb 06, 2013	71.81	72.24	71.55	72.16	2,178,978	+2.23(+3.19%)
Feb 04, 2013	69.56	70.52	69.41	69.93	2,483,376	+0.01(+0.01%)
Feb 01, 2013	69.68	70.05	69.35	69.92	1,051,840	+0.91(+1.32%)
Jan 31, 2013	68.84	69.30	68.67	69.01	1,277,706	-0.07(-0.10%)
Jan 30, 2013	69.34	69.80	68.82	69.07	953,253	-0.13(-0.19%)
Jan 29, 2013	68.98	69.40	68.75	69.21	746,967	+0.18(+0.26%)
Jan 28, 2013	69.36	69.43	68.72	69.03	808,695	-0.44(-0.63%)
Jan 25, 2013	68.91	69.49	68.79	69.46	899,478	+0.63(+0.92%)
Jan 24, 2013	68.84	69.29	68.41	68.83	936,453	+0.11(+0.17%)
Jan 23, 2013	68.57	68.77	68.35	68.71	965,415	-0.05(-0.07%)
Jan 22, 2013	68.61	68.87	67.93	68.76	1,736,608	-0.16(-0.24%)
Jan 18, 2013	68.51	68.94	68.05	68.93	1,407,086	+0.89(+1.30%)
Jan 17, 2013	68.34	68.40	68.02	68.04	1,504,048	-0.11(-0.17%)
Jan 16, 2013	67.88	68.25	67.70	68.16	1,360,064	+0.25(+0.36%)
Jan 15, 2013	67.28	68.01	66.71	67.91	1,411,521	+0.33(+0.49%)
Jan 14, 2013	67.20	67.59	67.07	67.58	1,520,630	+0.44(+0.66%)
Jan 11, 2013	67.29	67.29	66.71	67.14	1,050,436	+0.07(+0.10%)
Jan 10, 2013	67.20	67.24	66.58	67.07	910,326	+0.11(+0.16%)
Jan 09, 2013	66.92	67.28	66.59	66.96	1,004,868	+0.17(+0.26%)
Jan 08, 2013	66.23	66.80	65.58	66.79	1,428,710	+0.59(+0.89%)
Jan 07, 2013	65.82	66.50	65.81	66.20	990,174	+0.22(+0.34%)
Jan 04, 2013	66.18	66.18	65.83	65.98	1,076,994	-0.03(-0.05%)
Jan 03, 2013	65.61	66.31	65.41	66.01	1,429,840	+0.77(+1.18%)
Jan 02, 2013	65.07	65.24	64.65	65.24	1,231,566	+1.08(+1.68%)
Dec 31, 2012	63.56	64.21	63.03	64.16	923,046	+0.66(+1.03%)
Dec 28, 2012	64.04	64.07	63.43	63.51	690,173	-0.77(-1.20%)
Dec 27, 2012	64.11	64.44	63.67	64.28	633,650	+0.21(+0.33%)
Dec 26, 2012	64.57	64.67	63.70	64.07	657,091	-0.44(-0.69%)
Dec 24, 2012	64.58	64.88	64.26	64.51	292,812	-0.25(-0.38%)
Dec 21, 2012	64.69	64.91	64.31	64.76	1,974,645	-0.22(-0.34%)
Dec 20, 2012	64.58	65.01	64.52	64.98	1,256,340	+0.49(+0.76%)
Dec 19, 2012	64.81	65.15	64.48	64.48	1,099,222	-0.25(-0.39%)
Dec 18, 2012	64.76	64.80	64.36	64.74	1,416,339	+0.09(+0.14%)
Dec 17, 2012	63.90	64.66	63.79	64.65	1,127,822	+0.83(+1.30%)
Dec 14, 2012	64.17	64.58	63.72	63.82	1,475,803	-0.62(-0.96%)
Dec 13, 2012	64.43	64.94	64.30	64.44	1,338,830	-0.11(-0.18%)
Dec 12, 2012	64.40	64.95	64.25	64.55	1,620,055	+0.32(+0.50%)
Dec 11, 2012	63.76	64.44	63.64	64.23	1,659,800	+0.61(+0.96%)
Dec 10, 2012	63.56	63.91	63.34	63.62	1,349,133	-0.12(-0.19%)
Dec 07, 2012	63.49	63.80	63.10	63.75	943,874	+0.44(+0.69%)
Dec 06, 2012	63.15	63.41	62.67	63.31	1,052,890	+0.17(+0.27%)
Dec 05, 2012	62.81	63.46	62.61	63.14	1,392,517	+0.34(+0.55%)
Dec 04, 2012	62.28	62.92	62.19	62.80	1,068,506	+0.24(+0.39%)
Nov 30, 2012	62.91	62.95	62.26	62.55	2,045,131	-0.24(-0.39%)
Nov 29, 2012	63.51	63.82	62.70	62.80	1,359,725	-0.52(-0.82%)
Nov 28, 2012	62.84	63.42	62.29	63.32	1,386,415	+0.38(+0.60%)
Nov 27, 2012	63.12	63.55	62.81	62.95	1,425,155	-0.50(-0.78%)
Nov 26, 2012	63.09	63.61	62.86	63.44	1,789,821	+0.02(+0.04%)
Nov 23, 2012	62.82	63.42	62.62	63.42	569,308	+0.74(+1.18%)
Nov 21, 2012	62.23	62.85	62.05	62.68	1,489,138	+0.52(+0.84%)
Nov 20, 2012	61.86	62.24	61.51	62.15	1,188,552	+0.32(+0.51%)
Nov 19, 2012	62.15	62.55	61.69	61.84	1,557,084	+0.16(+0.26%)
Nov 16, 2012	61.61	62.24	61.47	61.67	1,619,214	+0.11(+0.19%)
Nov 15, 2012	60.97	61.64	60.91	61.56	1,446,369	+0.67(+1.10%)
Nov 14, 2012	61.35	61.49	60.52	60.89	1,175,060	-0.20(-0.33%)
Nov 13, 2012	60.71	61.68	60.71	61.09	1,038,462	+0.20(+0.34%)
Nov 12, 2012	61.62	61.62	60.59	60.89	1,368,213	-0.49(-0.80%)
Nov 09, 2012	61.19	62.00	61.13	61.38	908,182	+0.12(+0.20%)
Nov 08, 2012	61.62	61.63	61.04	61.26	2,123,712	-0.37(-0.60%)
Nov 07, 2012	61.80	63.00	60.95	61.62	1,970,289	-2.40(-3.75%)
Nov 06, 2012	62.71	64.06	62.62	64.02	2,108,795	+1.53(+2.45%)
Nov 05, 2012	61.55	62.65	61.52	62.49	950,509	+0.75(+1.22%)
Nov 02, 2012	62.60	62.69	61.67	61.74	996,580	-0.50(-0.80%)
Nov 01, 2012	61.59	62.46	61.21	62.24	889,027	+0.49(+0.79%)
Oct 31, 2012	61.31	61.89	61.07	61.75	1,153,577	+0.28(+0.45%)
Oct 26, 2012	61.47	61.47	61.47	61.47	889,207	+0.04(+0.07%)
Oct 25, 2012	61.59	61.89	61.18	61.43	1,155,693	+0.02(+0.04%)
Oct 24, 2012	61.62	61.92	61.36	61.40	878,952	-0.11(-0.19%)
Oct 23, 2012	61.41	61.95	61.07	61.52	933,783	-0.20(-0.33%)
Oct 19, 2012	62.33	62.42	61.61	61.72	965,246	-1.01(-1.61%)
Oct 18, 2012	62.85	62.91	62.28	62.73	815,565	-0.16(-0.25%)
Oct 17, 2012	62.91	63.07	62.38	62.89	1,017,553	-0.15(-0.23%)
Oct 16, 2012	62.64	63.22	62.64	63.04	1,012,764	+0.61(+0.98%)
Oct 15, 2012	63.09	63.09	62.22	62.42	982,073	-0.09(-0.14%)
Oct 12, 2012	62.90	63.22	62.41	62.51	1,156,855	-0.33(-0.53%)
Oct 11, 2012	62.82	63.27	62.67	62.85	1,091,103	+0.51(+0.82%)
Oct 10, 2012	62.73	62.82	62.20	62.33	1,597,860	-0.68(-1.07%)
Oct 09, 2012	64.56	64.56	62.95	63.01	1,461,894	-1.82(-2.81%)
Oct 08, 2012	64.82	64.99	64.59	64.83	563,750	+0.01(+0.01%)
Oct 05, 2012	64.81	64.99	64.59	64.82	884,767	+0.20(+0.32%)
Oct 04, 2012	64.45	64.68	64.21	64.62	873,216	+0.35(+0.55%)
Oct 03, 2012	64.44	64.61	64.02	64.27	975,827	-0.35(-0.54%)
Oct 02, 2012	64.48	64.68	64.33	64.62	725,095	+0.20(+0.32%)
Oct 01, 2012	64.17	64.85	64.13	64.41	1,186,445	+0.32(+0.50%)
Sep 28, 2012	64.14	64.33	63.73	64.10	1,217,071	-0.15(-0.23%)
Sep 27, 2012	64.40	64.51	63.87	64.24	881,093	+0.33(+0.51%)
Sep 26, 2012	64.39	64.46	63.89	63.92	870,706	-0.54(-0.84%)
Sep 25, 2012	64.79	65.01	64.21	64.46	1,539,080	-0.09(-0.14%)
Sep 24, 2012	64.10	64.61	64.07	64.55	1,429,957	-0.17(-0.26%)
Sep 21, 2012	64.89	64.98	64.59	64.72	1,092,251	+0.08(+0.13%)
Sep 20, 2012	64.44	64.72	64.19	64.64	1,315,960	+0.02(+0.04%)
Sep 19, 2012	64.86	65.01	64.46	64.61	1,040,471	-0.24(-0.38%)
Sep 18, 2012	64.81	64.93	64.60	64.86	987,372	+0.07(+0.10%)
Sep 17, 2012	64.47	64.86	64.35	64.79	1,092,362	+0.20(+0.32%)
Sep 14, 2012	64.09	64.73	63.72	64.59	1,609,717	+0.44(+0.69%)
Sep 13, 2012	63.67	64.36	63.48	64.15	1,214,971	+0.50(+0.78%)
Sep 12, 2012	63.88	63.98	63.60	63.65	1,888,305	-0.20(-0.31%)
Sep 11, 2012	63.44	64.16	63.33	63.84	1,472,331	+0.48(+0.76%)
Sep 10, 2012	63.54	63.64	63.12	63.36	1,313,045	-0.18(-0.28%)
Sep 07, 2012	63.02	63.55	62.93	63.54	1,165,660	+0.55(+0.88%)
Sep 06, 2012	62.68	63.02	62.62	62.99	1,279,704	+0.58(+0.93%)
Sep 05, 2012	62.14	62.65	61.85	62.41	1,552,230	+0.29(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.