Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	122.88	123.66	120.87	121.41	1,172,068	-1.56(-1.27%)
Aug 28, 2015	122.62	123.21	121.85	122.97	978,239	-0.10(-0.08%)
Aug 27, 2015	121.53	123.15	120.95	123.07	1,385,975	+2.59(+2.15%)
Aug 26, 2015	120.33	120.82	117.73	120.48	1,778,307	+2.00(+1.69%)
Aug 25, 2015	121.45	122.15	118.48	118.48	2,570,590	-0.50(-0.42%)
Aug 24, 2015	119.22	121.31	114.94	118.98	3,389,942	-3.20(-2.62%)
Aug 21, 2015	122.93	123.91	122.15	122.19	2,089,494	-1.43(-1.16%)
Aug 20, 2015	125.41	125.52	123.56	123.62	1,826,754	-2.52(-2.00%)
Aug 19, 2015	126.20	126.90	124.98	126.14	1,182,977	-0.49(-0.39%)
Aug 18, 2015	127.51	127.83	126.31	126.63	1,098,950	-1.31(-1.02%)
Aug 17, 2015	127.12	127.98	126.56	127.94	716,515	+0.28(+0.22%)
Aug 14, 2015	126.91	127.84	126.48	127.65	770,856	+0.58(+0.45%)
Aug 13, 2015	127.23	127.67	126.34	127.08	853,047	-0.28(-0.22%)
Aug 12, 2015	127.67	127.68	125.45	127.36	1,928,529	-0.58(-0.45%)
Aug 11, 2015	128.41	129.05	126.78	127.94	1,341,759	-1.46(-1.13%)
Aug 10, 2015	129.49	129.87	128.80	129.40	1,411,424	+1.19(+0.93%)
Aug 07, 2015	129.10	129.10	126.31	128.21	1,722,222	-1.09(-0.85%)
Aug 06, 2015	131.96	132.04	128.01	129.31	2,242,040	-3.16(-2.39%)
Aug 05, 2015	132.43	133.43	130.93	132.47	1,516,903	+1.30(+0.99%)
Aug 04, 2015	131.31	131.76	130.40	131.17	1,153,929	-0.07(-0.05%)
Aug 03, 2015	130.68	131.52	130.05	131.24	1,610,348	+0.24(+0.18%)
Jul 31, 2015	131.39	131.62	130.76	130.99	1,180,799	+0.13(+0.10%)
Jul 30, 2015	130.67	131.29	130.37	130.87	1,211,550	+0.01(+0.01%)
Jul 29, 2015	129.13	130.93	128.81	130.86	1,690,422	+1.82(+1.41%)
Jul 28, 2015	126.72	129.11	126.21	129.04	1,359,411	+3.06(+2.43%)
Jul 27, 2015	126.62	126.69	125.70	125.98	1,048,695	-0.83(-0.66%)
Jul 24, 2015	127.44	127.98	126.66	126.82	836,791	-0.75(-0.59%)
Jul 23, 2015	127.58	128.22	127.02	127.57	830,245	+0.14(+0.11%)
Jul 22, 2015	127.08	127.69	126.97	127.43	727,597	+0.43(+0.34%)
Jul 21, 2015	127.41	128.22	126.39	127.00	1,002,222	-0.56(-0.44%)
Jul 20, 2015	127.81	127.81	126.89	127.56	530,449	+0.09(+0.07%)
Jul 17, 2015	127.42	127.62	126.80	127.46	669,343	+0.04(+0.03%)
Jul 16, 2015	126.90	127.70	126.47	127.42	725,747	+1.08(+0.85%)
Jul 15, 2015	126.84	127.41	126.21	126.34	890,297	-0.41(-0.33%)
Jul 14, 2015	125.96	126.86	125.52	126.76	960,758	+1.10(+0.88%)
Jul 13, 2015	124.50	125.75	124.21	125.66	1,104,397	+1.45(+1.16%)
Jul 10, 2015	123.29	124.77	122.86	124.21	1,311,530	+2.10(+1.72%)
Jul 09, 2015	122.89	123.39	122.07	122.11	812,000	+0.59(+0.49%)
Jul 08, 2015	122.72	123.11	121.20	121.52	1,339,499	-1.81(-1.47%)
Jul 07, 2015	123.14	123.54	121.73	123.32	1,134,698	+0.51(+0.41%)
Jul 06, 2015	122.09	123.58	121.91	122.81	1,638,530	-0.46(-0.37%)
Jul 02, 2015	123.86	123.27	123.27	123.27	1,297,284	-0.03(-0.03%)
Jul 01, 2015	123.17	123.68	122.39	123.31	1,156,214	+1.35(+1.11%)
Jun 30, 2015	123.12	123.12	121.68	121.95	1,195,997	-0.11(-0.09%)
Jun 29, 2015	122.69	123.76	122.01	122.07	1,356,840	-0.22(-0.18%)
Jun 26, 2015	122.51	122.69	121.64	122.29	965,544	+0.11(+0.09%)
Jun 25, 2015	122.07	122.56	121.47	122.18	1,055,653	+0.18(+0.15%)
Jun 24, 2015	122.95	123.11	122.00	122.00	1,189,805	-1.27(-1.03%)
Jun 23, 2015	123.19	123.84	122.91	123.26	1,087,750	+0.17(+0.14%)
Jun 22, 2015	123.07	123.57	122.62	123.09	1,405,635	+0.98(+0.80%)
Jun 19, 2015	121.13	122.59	121.13	122.11	2,265,217	+0.88(+0.72%)
Jun 18, 2015	120.58	121.63	120.58	121.23	1,094,489	+0.90(+0.75%)
Jun 17, 2015	120.32	120.66	119.74	120.33	755,882	+0.45(+0.37%)
Jun 16, 2015	119.17	120.09	118.65	119.88	1,046,745	+0.57(+0.48%)
Jun 15, 2015	119.59	120.31	118.56	119.31	1,547,303	-0.88(-0.73%)
Jun 12, 2015	120.77	121.01	120.14	120.19	1,151,784	-1.09(-0.89%)
Jun 11, 2015	121.07	121.64	120.65	121.27	1,145,671	+0.70(+0.58%)
Jun 10, 2015	118.91	120.77	118.70	120.58	1,739,985	+1.82(+1.54%)
Jun 09, 2015	119.93	120.30	118.66	118.75	1,516,862	-1.41(-1.18%)
Jun 08, 2015	120.82	121.34	120.08	120.16	1,217,903	-0.40(-0.33%)
Jun 05, 2015	120.06	120.68	119.67	120.56	1,157,270	+0.38(+0.32%)
Jun 04, 2015	119.88	120.69	119.59	120.18	955,538	-0.33(-0.28%)
Jun 03, 2015	120.50	120.91	119.86	120.52	1,085,320	+0.06(+0.05%)
Jun 02, 2015	120.03	121.06	119.25	120.45	1,260,310	-0.27(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.