Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	176.44	177.69	175.79	177.47	1,293,499	+1.37(+0.78%)
Aug 30, 2017	176.63	176.96	175.63	176.10	914,612	-0.89(-0.50%)
Aug 29, 2017	176.28	177.41	176.26	176.99	904,705	-0.13(-0.08%)
Aug 28, 2017	177.23	177.81	176.74	177.12	511,926	+0.43(+0.24%)
Aug 25, 2017	176.27	176.89	175.91	176.69	887,026	+0.63(+0.36%)
Aug 24, 2017	176.79	176.79	175.16	176.06	915,466	+0.25(+0.14%)
Aug 23, 2017	177.60	178.09	175.56	175.81	1,302,187	-2.47(-1.39%)
Aug 22, 2017	177.21	178.76	176.93	178.29	961,403	+1.06(+0.60%)
Aug 21, 2017	176.27	177.30	175.06	177.23	741,446	+1.32(+0.75%)
Aug 18, 2017	177.57	177.57	175.02	175.91	1,111,697	-1.44(-0.81%)
Aug 17, 2017	178.97	179.99	177.35	177.35	1,107,997	-1.85(-1.03%)
Aug 16, 2017	179.72	180.34	178.70	179.20	1,225,266	-0.08(-0.04%)
Aug 15, 2017	179.69	180.54	179.22	179.28	1,114,975	-0.26(-0.14%)
Aug 14, 2017	179.29	180.01	178.49	179.54	1,751,914	+1.25(+0.70%)
Aug 11, 2017	176.55	178.96	175.79	178.29	1,406,104	+1.90(+1.08%)
Aug 10, 2017	175.91	177.09	175.56	176.38	1,409,656	+0.34(+0.19%)
Aug 09, 2017	174.61	176.09	174.61	176.04	1,228,696	+1.08(+0.62%)
Aug 08, 2017	176.96	177.09	174.80	174.97	1,292,388	-1.08(-0.61%)
Aug 07, 2017	175.45	176.04	174.42	176.04	1,076,353	+0.70(+0.40%)
Aug 04, 2017	177.76	178.20	173.74	175.34	2,445,927	-1.65(-0.93%)
Aug 03, 2017	171.69	177.54	171.15	176.99	2,888,657	-1.81(-1.01%)
Aug 02, 2017	178.82	179.53	177.13	178.79	1,491,226	-0.24(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.