Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	224.08	226.11	223.02	225.41	1,951,669	+0.88(+0.39%)
Oct 28, 2021	230.50	232.33	224.01	224.54	1,562,637	-5.96(-2.59%)
Oct 27, 2021	232.77	232.95	230.46	230.50	1,253,101	-1.27(-0.55%)
Oct 26, 2021	232.20			231.77	1,326,180	-0.06(-0.02%)
Oct 25, 2021	232.50	232.72	230.68	231.83	860,781	-0.64(-0.28%)
Oct 22, 2021	232.01	232.72	231.11	232.47	1,107,459	+0.58(+0.25%)
Oct 21, 2021	233.28	233.78	230.88	231.89	657,992	-0.40(-0.17%)
Oct 20, 2021	230.00	233.39	228.91	232.29	1,083,503	+3.92(+1.72%)
Oct 19, 2021	225.33	228.58	225.01	228.37	889,163	+4.03(+1.80%)
Oct 18, 2021	226.59	226.67	224.09	224.34	926,427	-2.55(-1.12%)
Oct 15, 2021	228.54	229.54	225.98	226.89	1,361,671	-1.43(-0.63%)
Oct 14, 2021	226.51	228.99	226.51	228.32	1,071,676	+2.67(+1.18%)
Oct 13, 2021	224.43	227.37	223.76	225.65	1,245,700	+1.36(+0.61%)
Oct 12, 2021	221.88	224.47	221.22	224.28	1,679,771	+2.41(+1.09%)
Oct 11, 2021	224.29	224.47	221.72	221.88	939,123	-2.59(-1.15%)
Oct 08, 2021	227.66	228.24	224.40	224.46	1,660,757	-2.98(-1.31%)
Oct 07, 2021	231.59	233.52	226.84	227.44	1,398,954	-3.29(-1.43%)
Oct 06, 2021	227.71	230.82	227.17	230.74	1,319,108	+2.06(+0.90%)
Oct 05, 2021	226.32	230.62	226.32	228.68	1,634,797	+2.36(+1.04%)
Oct 04, 2021	229.19	232.38	225.90	226.32	2,384,159	-3.88(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.