Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	40.45	40.45	39.36	40.45	1,266,506	+0.57(+1.43%)
Aug 30, 2005	40.35	40.35	39.76	39.88	1,080,186	-0.47(-1.16%)
Aug 29, 2005	40.15	40.40	39.81	40.35	939,275	+0.05(+0.11%)
Aug 26, 2005	40.35	40.47	39.92	40.30	1,143,940	-0.04(-0.10%)
Aug 25, 2005	40.70	40.80	40.30	40.34	1,077,063	-0.35(-0.85%)
Aug 24, 2005	41.04	41.30	40.67	40.69	923,011	-0.43(-1.05%)
Aug 23, 2005	41.23	41.42	41.05	41.12	1,030,093	-0.19(-0.47%)
Aug 22, 2005	41.18	41.59	41.12	41.31	593,308	+0.16(+0.39%)
Aug 19, 2005	41.62	41.64	41.12	41.15	652,119	-0.25(-0.59%)
Aug 18, 2005	41.13	41.49	41.07	41.40	759,461	+0.15(+0.37%)
Aug 17, 2005	41.28	41.50	41.10	41.24	816,840	-0.04(-0.09%)
Aug 16, 2005	41.84	41.96	41.28	41.28	930,818	-0.55(-1.32%)
Aug 15, 2005	41.73	42.09	41.63	41.83	841,821	+0.09(+0.22%)
Aug 12, 2005	41.70	41.93	41.53	41.74	509,126	-0.09(-0.22%)
Aug 11, 2005	41.65	42.04	41.56	41.83	719,126	+0.18(+0.42%)
Aug 10, 2005	42.13	42.17	41.58	41.66	865,632	-0.28(-0.66%)
Aug 09, 2005	41.81	42.09	41.52	41.93	737,212	+0.28(+0.66%)
Aug 08, 2005	41.54	41.83	41.46	41.66	878,643	+0.11(+0.26%)
Aug 05, 2005	41.51	41.61	41.25	41.55	1,104,256	-0.05(-0.11%)
Aug 04, 2005	42.31	42.46	41.49	41.60	1,554,573	-0.85(-1.99%)
Aug 03, 2005	42.56	42.59	42.20	42.44	950,725	-0.33(-0.77%)
Aug 02, 2005	42.81	42.81	42.48	42.77	1,163,587	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.