Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	64.30	64.96	64.08	64.47	1,280,875	+0.52(+0.81%)
Aug 30, 2011	63.78	64.33	63.16	63.96	1,420,388	-0.09(-0.14%)
Aug 29, 2011	63.74	64.35	63.71	64.04	1,299,349	+0.88(+1.39%)
Aug 26, 2011	61.74	63.33	60.46	63.16	1,253,018	+1.24(+2.01%)
Aug 25, 2011	63.23	63.38	61.64	61.92	1,430,279	-1.17(-1.86%)
Aug 24, 2011	62.43	63.24	62.21	63.09	1,560,288	+0.44(+0.71%)
Aug 23, 2011	61.13	62.75	60.94	62.65	1,962,530	+1.77(+2.90%)
Aug 22, 2011	62.05	62.14	60.61	60.88	1,458,689	-0.06(-0.09%)
Aug 19, 2011	61.02	61.87	60.76	60.94	2,244,196	-0.44(-0.71%)
Aug 18, 2011	62.56	62.57	60.65	61.37	2,278,014	-1.85(-2.93%)
Aug 17, 2011	63.71	64.66	63.08	63.23	1,766,600	-0.37(-0.59%)
Aug 16, 2011	63.50	64.16	62.92	63.60	1,941,765	-0.65(-1.01%)
Aug 15, 2011	63.97	64.39	63.29	64.25	2,036,634	+0.65(+1.02%)
Aug 12, 2011	62.67	63.90	62.44	63.60	2,648,091	+1.28(+2.05%)
Aug 11, 2011	60.70	62.88	60.36	62.33	3,758,975	+1.78(+2.94%)
Aug 10, 2011	61.33	62.13	60.35	60.54	4,058,131	-1.89(-3.03%)
Aug 09, 2011	61.82	62.45	59.42	62.44	4,177,975	+1.89(+3.13%)
Aug 08, 2011	61.82	62.71	60.32	60.54	4,881,426	-2.23(-3.55%)
Aug 05, 2011	62.12	63.74	61.04	62.77	4,598,739	+1.28(+2.09%)
Aug 04, 2011	62.97	63.28	61.47	61.49	2,459,916	-2.04(-3.21%)
Aug 03, 2011	63.43	63.74	61.91	63.52	2,524,799	+0.16(+0.25%)
Aug 02, 2011	64.61	65.32	63.32	63.36	2,185,493	-1.84(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.