Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	122.88	123.66	120.87	121.41	1,172,056	-1.56(-1.27%)
Aug 28, 2015	122.63	123.21	121.85	122.97	978,229	-0.10(-0.08%)
Aug 27, 2015	121.53	123.15	120.96	123.07	1,385,961	+2.59(+2.15%)
Aug 26, 2015	120.33	120.82	117.74	120.48	1,778,288	+2.00(+1.69%)
Aug 25, 2015	121.46	122.15	118.49	118.49	2,570,563	-0.50(-0.42%)
Aug 24, 2015	119.22	121.31	114.94	118.98	3,389,906	-3.20(-2.62%)
Aug 21, 2015	122.93	123.91	122.15	122.19	2,089,472	-1.43(-1.16%)
Aug 20, 2015	125.41	125.52	123.56	123.62	1,826,735	-2.52(-2.00%)
Aug 19, 2015	126.20	126.90	124.98	126.14	1,182,964	-0.49(-0.39%)
Aug 18, 2015	127.51	127.83	126.31	126.63	1,098,938	-1.31(-1.02%)
Aug 17, 2015	127.12	127.98	126.56	127.94	716,508	+0.28(+0.22%)
Aug 14, 2015	126.91	127.84	126.48	127.66	770,848	+0.58(+0.45%)
Aug 13, 2015	127.23	127.67	126.35	127.08	853,038	-0.28(-0.22%)
Aug 12, 2015	127.67	127.68	125.45	127.36	1,928,509	-0.58(-0.45%)
Aug 11, 2015	128.41	129.05	126.78	127.94	1,341,745	-1.46(-1.13%)
Aug 10, 2015	129.49	129.87	128.80	129.40	1,411,409	+1.19(+0.93%)
Aug 07, 2015	129.10	129.10	126.31	128.21	1,722,204	-1.09(-0.85%)
Aug 06, 2015	131.96	132.04	128.01	129.31	2,242,016	-3.16(-2.39%)
Aug 05, 2015	132.43	133.43	130.93	132.47	1,516,887	+1.30(+0.99%)
Aug 04, 2015	131.31	131.76	130.40	131.17	1,153,917	-0.07(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.