Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	23.36	23.82	23.33	23.46	630,514	+0.25(+1.09%)
Aug 29, 2002	23.06	23.55	22.96	23.21	746,702	-0.16(-0.69%)
Aug 28, 2002	23.64	23.75	23.33	23.37	499,232	-0.26(-1.11%)
Aug 27, 2002	24.21	24.30	23.56	23.63	568,971	-0.46(-1.91%)
Aug 26, 2002	23.98	24.13	23.66	24.09	1,990,686	+0.25(+1.03%)
Aug 23, 2002	24.07	24.32	23.77	23.85	528,247	-0.28(-1.18%)
Aug 22, 2002	23.76	24.19	23.52	24.13	673,320	+0.53(+2.25%)
Aug 21, 2002	23.56	23.80	23.17	23.60	573,395	+0.09(+0.39%)
Aug 20, 2002	23.44	23.83	23.26	23.51	1,028,130	+0.70(+3.07%)
Aug 16, 2002	22.71	23.25	22.63	22.81	1,043,353	-0.17(-0.74%)
Aug 15, 2002	22.98	23.33	22.85	22.98	976,346	+0.08(+0.34%)
Aug 14, 2002	22.35	22.94	22.28	22.90	1,191,679	+0.43(+1.92%)
Aug 13, 2002	22.87	23.13	22.44	22.47	780,791	-0.58(-2.53%)
Aug 12, 2002	22.87	23.26	22.67	23.06	744,620	+0.77(+3.45%)
Aug 07, 2002	22.14	22.37	21.81	22.29	1,470,895	+0.23(+1.05%)
Aug 06, 2002	21.85	22.56	21.85	22.06	1,194,151	+0.45(+2.06%)
Aug 05, 2002	22.58	22.58	21.54	21.61	1,388,796	-0.97(-4.29%)
Aug 02, 2002	22.44	22.87	22.25	22.58	1,466,992	+0.17(+0.75%)
Aug 01, 2002	22.33	22.94	21.84	22.41	1,602,177	+0.08(+0.34%)
Jul 31, 2002	22.01	22.40	21.64	22.33	1,961,671	+0.43(+1.96%)
Jul 30, 2002	21.33	22.60	21.19	21.90	2,127,432	+0.65(+3.04%)
Jul 29, 2002	21.06	21.44	20.98	21.26	2,096,725	+0.35(+1.69%)
Jul 26, 2002	20.56	21.05	20.20	20.91	1,893,103	+0.18(+0.85%)
Jul 25, 2002	20.37	20.94	19.87	20.73	2,437,614	+0.32(+1.54%)
Jul 24, 2002	19.37	20.43	19.18	20.41	2,327,281	+0.72(+3.67%)
Jul 23, 2002	19.60	20.10	19.48	19.69	2,033,102	-0.18(-0.93%)
Jul 22, 2002	19.21	20.10	19.01	19.88	2,825,733	+0.65(+3.40%)
Jul 19, 2002	20.44	20.44	18.98	19.22	5,732,135	-4.04(-17.35%)
Jul 17, 2002	22.52	23.40	22.52	23.26	1,439,669	+0.25(+1.10%)
Jul 12, 2002	22.40	23.22	22.12	23.00	12,841,877	+0.72(+3.24%)
Jul 11, 2002	22.83	22.83	21.60	22.28	2,799,841	-0.77(-3.33%)
Jul 10, 2002	23.48	23.48	22.83	23.05	2,713,318	-0.47(-1.99%)
Jul 09, 2002	24.36	24.56	23.52	23.52	1,460,747	-0.85(-3.47%)
Jul 08, 2002	24.59	24.79	24.21	24.36	1,188,686	-0.38(-1.52%)
Jul 05, 2002	23.86	24.74	23.63	24.74	417,003	+0.88(+3.71%)
Jul 04, 2002	23.83	23.93	23.40	23.86	2,003,957	+0.00(+0.00%)
Jul 03, 2002	23.83	23.93	23.40	23.86	2,003,957	+0.05(+0.19%)
Jul 02, 2002	25.21	25.21	23.36	23.81	4,361,164	-2.15(-8.29%)
Jul 01, 2002	26.32	26.68	25.60	25.96	1,159,672	-0.52(-1.95%)
Jun 28, 2002	26.29	26.77	26.21	26.48	1,281,325	-0.19(-0.72%)
Jun 27, 2002	26.52	26.81	26.28	26.67	1,293,555	+0.25(+0.93%)
Jun 26, 2002	25.88	26.55	25.76	26.42	1,353,796	+0.55(+2.14%)
Jun 25, 2002	26.86	26.90	25.82	25.87	1,380,209	-0.62(-2.35%)
Jun 21, 2002	26.67	27.02	26.29	26.49	1,770,799	-0.41(-1.51%)
Jun 20, 2002	27.01	27.45	26.90	26.90	1,107,107	-0.15(-0.54%)
Jun 19, 2002	27.65	27.76	26.85	27.05	1,843,791	-0.60(-2.17%)
Jun 18, 2002	27.44	27.74	27.13	27.65	1,301,102	+0.25(+0.93%)
Jun 17, 2002	26.98	27.39	26.88	27.39	1,526,713	+0.50(+1.86%)
Jun 14, 2002	27.09	27.09	26.64	26.89	1,132,999	-0.08(-0.31%)
Jun 12, 2002	27.21	27.22	26.72	26.98	1,656,433	-0.55(-2.01%)
Jun 11, 2002	28.01	28.04	27.43	27.53	1,053,112	-0.38(-1.38%)
Jun 10, 2002	27.95	28.20	27.71	27.91	863,411	+0.02(+0.06%)
Jun 07, 2002	27.75	28.03	27.44	27.90	735,252	+0.15(+0.53%)
Jun 06, 2002	28.42	28.42	27.71	27.75	985,064	-0.61(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.