Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	53.24	53.69	53.03	53.57	1,042,312	+0.33(+0.62%)
Aug 30, 2006	53.25	53.32	52.80	53.24	736,033	+0.10(+0.19%)
Aug 29, 2006	52.87	53.17	52.73	53.14	1,371,491	+0.22(+0.42%)
Aug 28, 2006	52.92	53.19	52.90	52.92	1,146,401	-0.08(-0.14%)
Aug 25, 2006	53.26	53.49	52.84	52.99	1,406,491	-0.53(-0.99%)
Aug 24, 2006	52.96	53.60	52.72	53.52	1,482,605	+0.63(+1.19%)
Aug 23, 2006	53.03	53.23	52.49	52.89	1,569,389	-0.08(-0.16%)
Aug 22, 2006	53.18	53.18	52.82	52.98	1,392,959	+0.09(+0.17%)
Aug 21, 2006	52.94	53.25	52.66	52.89	1,243,853	+0.23(+0.44%)
Aug 18, 2006	52.13	52.79	51.86	52.66	1,313,202	+0.53(+1.02%)
Aug 17, 2006	51.49	52.12	51.45	52.12	1,662,027	+0.74(+1.44%)
Aug 16, 2006	50.95	51.46	50.73	51.39	882,537	+0.50(+0.98%)
Aug 15, 2006	51.34	51.59	50.50	50.89	1,161,103	-0.24(-0.47%)
Aug 14, 2006	51.19	51.99	50.90	51.13	835,827	+0.15(+0.30%)
Aug 11, 2006	51.16	51.22	50.76	50.97	696,089	-0.19(-0.38%)
Aug 10, 2006	50.92	51.53	50.92	51.16	1,079,134	+0.20(+0.39%)
Aug 09, 2006	51.26	51.67	50.89	50.96	1,237,087	-0.19(-0.38%)
Aug 08, 2006	50.84	51.46	50.84	51.16	1,323,481	+0.68(+1.34%)
Aug 07, 2006	50.50	50.83	50.30	50.48	733,171	-0.25(-0.48%)
Aug 04, 2006	50.64	51.30	50.51	50.73	1,105,156	+0.20(+0.40%)
Aug 03, 2006	50.34	50.63	49.82	50.53	972,053	+0.15(+0.29%)
Aug 02, 2006	50.24	50.56	49.65	50.38	1,092,145	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.