Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
599,500.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
323000
323500
321010
323375
586
+375.00(+0.12%)
Jan 30, 2018
322480
323500
322155
323000
862
-500.00(-0.15%)
Jan 29, 2018
325650
326350
322910
323500
195
-2415.00(-0.74%)
Jan 26, 2018
323100
325915
323100
325915
370
+3065.00(+0.95%)
Jan 25, 2018
324600
324600
321520
322850
164
-630.00(-0.19%)
Jan 24, 2018
323551
325230
322000
323480
333
+595.00(+0.18%)
Jan 23, 2018
324500
324619
319392
322885
380
-1179.00(-0.36%)
Jan 22, 2018
320130
324064
320085
324064
372
+3826.00(+1.19%)
Jan 19, 2018
320800
321000
318191
320238
435
+238.00(+0.07%)
Jan 18, 2018
324300
324300
319620
320000
617
-1469.00(-0.46%)
Jan 17, 2018
317800
323630
315561
321469
292
+6208.00(+1.97%)
Jan 16, 2018
319620
320945
313980
315261
540
+36.00(+0.01%)
Jan 12, 2018
315225
315225
315225
0
+5275.00(+1.70%)
Jan 11, 2018
309000
310760
308800
309950
433
+1600.00(+0.52%)
Jan 10, 2018
304625
308600
303930
308350
353
+3850.00(+1.26%)
Jan 09, 2018
305784
306280
303880
304500
625
+320.00(+0.11%)
Jan 08, 2018
299500
304530
299500
304180
475
+2655.00(+0.88%)
Jan 05, 2018
302200
302430
297900
301525
308
+1009.00(+0.34%)
Jan 04, 2018
300450
302980
300000
300516
534
+611.00(+0.20%)
Jan 03, 2018
296200
299920
295801
299905
187
+4150.00(+1.40%)
Jan 02, 2018
297400
298000
294000
295755
343
-1845.00(-0.62%)
Dec 29, 2017
297600
297600
297600
0
-1610.00(-0.54%)
Dec 28, 2017
298611
299910
298200
299210
217
+1090.00(+0.37%)
Dec 27, 2017
296020
298120
296000
298120
143
+1750.00(+0.59%)
Dec 26, 2017
296400
297800
296000
296370
126
-30.00(-0.01%)
Dec 22, 2017
298650
298829
295710
296400
171
-1800.00(-0.60%)
Dec 21, 2017
297560
299200
297260
298200
174
+1700.00(+0.57%)
Dec 20, 2017
298600
299990
296260
296500
376
-492.00(-0.17%)
Dec 19, 2017
301000
301000
296740
296992
376
-2368.00(-0.79%)
Dec 18, 2017
298150
300300
298150
299360
439
+3080.00(+1.04%)
Dec 15, 2017
297080
298880
296080
296280
494
+465.00(+0.16%)
Dec 14, 2017
296750
297000
294000
295815
189
-365.00(-0.12%)
Dec 13, 2017
298180
299320
296026
296180
253
-2450.00(-0.82%)
Dec 12, 2017
296500
299790
296000
298630
357
+3150.00(+1.07%)
Dec 11, 2017
295021
295480
293100
295480
374
+1095.00(+0.37%)
Dec 08, 2017
295320
295560
292910
294385
188
+285.00(+0.10%)
Dec 07, 2017
294000
295000
292580
294100
133
-46.00(-0.02%)
Dec 06, 2017
293581
295130
292300
294146
207
+41.00(+0.01%)
Dec 05, 2017
297000
297000
293320
294105
446
-1385.00(-0.47%)
Dec 04, 2017
299080
291000
295490
567
+4490.00(+1.54%)
Dec 01, 2017
290634
292170
286080
291000
509
-500.00(-0.17%)
Nov 30, 2017
284650
291500
284650
291500
621
+6600.00(+2.32%)
Nov 29, 2017
281700
287900
281700
284900
562
+4460.00(+1.59%)
Nov 28, 2017
281876
276230
280440
389
+4210.00(+1.52%)
Nov 27, 2017
275000
276470
274450
276230
279
+1813.00(+0.66%)
Nov 24, 2017
274800
275220
274000
274417
157
-583.00(-0.21%)
Nov 22, 2017
275050
275050
273390
275000
605
+0.00(+0.00%)
Nov 21, 2017
272600
275258
272600
275000
324
+2995.00(+1.10%)
Nov 20, 2017
271640
272950
270800
272005
136
+595.00(+0.22%)
Nov 17, 2017
272300
272540
270250
271410
285
-1290.00(-0.47%)
Nov 16, 2017
273680
275200
272660
272700
127
-30.00(-0.01%)
Nov 15, 2017
273700
274110
272150
272730
221
-2080.00(-0.76%)
Nov 14, 2017
275570
275860
273930
274810
212
-1537.00(-0.56%)
Nov 13, 2017
275200
277290
274815
276347
122
+687.00(+0.25%)
Nov 10, 2017
275281
275660
273213
275660
209
-896.00(-0.32%)
Nov 09, 2017
276100
276895
272795
276556
383
-120.00(-0.04%)
Nov 08, 2017
279900
279900
276600
276676
258
-2685.00(-0.96%)
Nov 07, 2017
281600
282290
278750
279361
192
-809.00(-0.29%)
Nov 06, 2017
279630
281320
278000
280170
170
-300.00(-0.11%)
Nov 03, 2017
282699
282699
280470
280470
118
-2964.00(-1.05%)
Nov 02, 2017
280000
283434
278930
283434
184
+3434.00(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.