Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
622,000.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
467665
469805
2,576
-75.00(-0.02%)
Jan 28, 2022
462560
469602
456280
469880
1,998
+8680.00(+1.88%)
Jan 27, 2022
469000
473900
458201
461200
1,923
-2452.00(-0.53%)
Jan 26, 2022
466162
470770
461650
463652
1,978
+1733.00(+0.38%)
Jan 25, 2022
453012
464728
443402
461919
2,058
+5018.00(+1.10%)
Jan 24, 2022
449333
457999
445000
456901
3,722
-1774.00(-0.39%)
Jan 21, 2022
465040
466989
456623
458675
2,327
-8715.00(-1.86%)
Jan 20, 2022
473973
476625
466602
467390
1,770
-6050.00(-1.28%)
Jan 19, 2022
483000
484850
472560
473440
1,778
-6641.00(-1.38%)
Jan 18, 2022
484930
487255
477585
480081
2,750
-5298.00(-1.09%)
Jan 14, 2022
485379
0
+1507.00(+0.31%)
Jan 13, 2022
482058
485800
481166
483872
1,821
+2172.00(+0.45%)
Jan 12, 2022
481190
483250
477094
481700
1,732
+1360.00(+0.28%)
Jan 11, 2022
479352
480935
473185
480340
1,697
+3175.00(+0.67%)
Jan 10, 2022
483800
483800
473373
477165
2,641
-2835.00(-0.59%)
Jan 07, 2022
474696
480888
472610
480000
2,433
+6847.00(+1.45%)
Jan 06, 2022
470900
473544
467236
473153
1,867
+5879.00(+1.26%)
Jan 05, 2022
468500
474181
466050
467274
2,195
+1549.00(+0.33%)
Jan 04, 2022
458675
466195
452376
465725
2,293
+11425.00(+2.51%)
Jan 03, 2022
452005
454800
451020
454300
2,737
+3638.00(+0.81%)
Dec 31, 2021
449945
455910
449945
450662
1,450
-2038.00(-0.45%)
Dec 30, 2021
453728
455000
452545
452700
1,555
+598.00(+0.13%)
Dec 29, 2021
452370
453499
450655
452102
1,423
+2532.00(+0.56%)
Dec 28, 2021
447562
452244
446405
449570
1,484
+2460.00(+0.55%)
Dec 27, 2021
444205
447285
444020
447110
2,522
+2456.00(+0.55%)
Dec 23, 2021
445395
448250
443525
444654
1,505
+66.00(+0.01%)
Dec 22, 2021
441460
444588
440300
444588
1,150
+1588.00(+0.36%)
Dec 21, 2021
441315
445379
439385
443000
1,349
+5555.00(+1.27%)
Dec 20, 2021
438290
439949
434055
437445
1,763
-5859.00(-1.32%)
Dec 17, 2021
448850
449949
441200
443304
2,334
-11246.00(-2.47%)
Dec 16, 2021
447540
454550
444655
454550
2,227
+10848.00(+2.44%)
Dec 15, 2021
445928
447794
441611
443702
2,488
-2402.00(-0.54%)
Dec 14, 2021
436865
446724
434981
446104
2,196
+8374.00(+1.91%)
Dec 13, 2021
435860
439700
430932
437730
2,086
+2730.00(+0.63%)
Dec 10, 2021
431254
435000
428402
435000
1,570
+6598.00(+1.54%)
Dec 09, 2021
428933
430650
425414
428402
1,342
+997.00(+0.23%)
Dec 08, 2021
430115
432745
426000
427405
1,153
-2425.00(-0.56%)
Dec 07, 2021
430739
431679
426200
429830
1,263
+3630.00(+0.85%)
Dec 06, 2021
423201
428000
420000
426200
1,656
+7524.00(+1.80%)
Dec 03, 2021
421420
426000
416100
418676
1,736
-1890.00(-0.45%)
Dec 02, 2021
417776
422999
415526
420566
1,249
+4906.00(+1.18%)
Dec 01, 2021
421535
424669
415000
415660
2,038
-1216.00(-0.29%)
Nov 30, 2021
423822
426125
416546
416876
1,947
-8384.00(-1.97%)
Nov 29, 2021
429048
432135
425000
425260
1,937
-2573.00(-0.60%)
Nov 26, 2021
424233
429803
421091
427833
1,611
-5500.00(-1.27%)
Nov 24, 2021
434643
434643
431497
433333
1,473
-1588.00(-0.37%)
Nov 23, 2021
432837
435365
430100
434921
2,424
+4821.00(+1.12%)
Nov 22, 2021
425225
432000
422535
430100
1,890
+6726.00(+1.59%)
Nov 19, 2021
422900
424300
420000
423374
1,558
+672.00(+0.16%)
Nov 18, 2021
428429
425500
422702
422702
1,619
-3496.00(-0.82%)
Nov 17, 2021
427651
429710
424201
426198
1,796
-1504.00(-0.35%)
Nov 16, 2021
429638
431849
427120
427702
1,517
-1600.00(-0.37%)
Nov 15, 2021
432193
434335
429078
429302
1,803
-2273.00(-0.53%)
Nov 12, 2021
432614
432899
427664
431575
1,230
+2373.00(+0.55%)
Nov 11, 2021
431800
434399
428694
429202
1,421
-1400.00(-0.33%)
Nov 10, 2021
431420
430602
1,711
-1078.00(-0.25%)
Nov 09, 2021
435345
437240
430099
431680
2,062
-3520.00(-0.81%)
Nov 08, 2021
439649
445000
434752
435200
2,805
+1200.00(+0.28%)
Nov 05, 2021
434887
437749
432114
434000
1,685
+898.00(+0.21%)
Nov 04, 2021
436462
438299
429880
433102
1,974
-1918.00(-0.44%)
Nov 03, 2021
433425
435140
431164
435020
1,445
+775.00(+0.18%)
Nov 02, 2021
434440
434654
429800
434245
1,721
+3301.00(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.