Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,150.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
423822
426125
416546
416876
1,947
-8384.00(-1.97%)
Nov 29, 2021
429048
432135
425000
425260
1,937
-2573.00(-0.60%)
Nov 26, 2021
424233
429803
421091
427833
1,611
-5500.00(-1.27%)
Nov 24, 2021
434643
434643
431497
433333
1,473
-1588.00(-0.37%)
Nov 23, 2021
432837
435365
430100
434921
2,424
+4821.00(+1.12%)
Nov 22, 2021
425225
432000
422535
430100
1,890
+6726.00(+1.59%)
Nov 19, 2021
422900
424300
420000
423374
1,558
+672.00(+0.16%)
Nov 18, 2021
428429
425500
422702
422702
1,619
-3496.00(-0.82%)
Nov 17, 2021
427651
429710
424201
426198
1,796
-1504.00(-0.35%)
Nov 16, 2021
429638
431849
427120
427702
1,517
-1600.00(-0.37%)
Nov 15, 2021
432193
434335
429078
429302
1,803
-2273.00(-0.53%)
Nov 12, 2021
432614
432899
427664
431575
1,230
+2373.00(+0.55%)
Nov 11, 2021
431800
434399
428694
429202
1,421
-1400.00(-0.33%)
Nov 10, 2021
431420
430602
1,711
-1078.00(-0.25%)
Nov 09, 2021
435345
437240
430099
431680
2,062
-3520.00(-0.81%)
Nov 08, 2021
439649
445000
434752
435200
2,805
+1200.00(+0.28%)
Nov 05, 2021
434887
437749
432114
434000
1,685
+898.00(+0.21%)
Nov 04, 2021
436462
438299
429880
433102
1,974
-1918.00(-0.44%)
Nov 03, 2021
433425
435140
431164
435020
1,445
+775.00(+0.18%)
Nov 02, 2021
434440
434654
429800
434245
1,721
+3301.00(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.