Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
602,100.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
330424
330880
329705
330495
300
-190.00(-0.06%)
Nov 27, 2019
328875
330910
327720
330685
200
+2283.00(+0.70%)
Nov 26, 2019
328301
328794
326780
328402
186
+101.00(+0.03%)
Nov 25, 2019
328000
328900
327521
328301
188
+1339.00(+0.41%)
Nov 22, 2019
325695
326975
325306
326962
100
+1860.00(+0.57%)
Nov 21, 2019
326000
326703
324580
325102
217
-1610.00(-0.49%)
Nov 20, 2019
327600
327770
324200
326712
291
-1889.00(-0.57%)
Nov 19, 2019
329860
329900
328315
328601
251
-624.00(-0.19%)
Nov 18, 2019
330000
330500
327800
329225
248
-180.00(-0.05%)
Nov 15, 2019
329400
330269
328455
329405
300
+103.00(+0.03%)
Nov 14, 2019
329500
329892
327120
329302
166
-100.00(-0.03%)
Nov 13, 2019
329150
330025
328240
329402
183
-1704.00(-0.51%)
Nov 12, 2019
331850
333171
330950
331106
135
+120.00(+0.04%)
Nov 11, 2019
330380
331650
330380
330986
119
-540.00(-0.16%)
Nov 08, 2019
333225
333234
329975
331526
100
-2334.00(-0.70%)
Nov 07, 2019
333720
335000
332600
333860
481
+1005.00(+0.30%)
Nov 06, 2019
331000
333000
330500
332855
379
+1355.00(+0.41%)
Nov 05, 2019
328000
332500
327500
331500
783
+4700.00(+1.44%)
Nov 04, 2019
326850
327867
325523
326800
325
+3400.00(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.