Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
603,000.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
370220
374490
363680
364580
1,800
-3220.00(-0.88%)
Feb 25, 2021
374600
377357
366401
367800
2,238
-7200.00(-1.92%)
Feb 24, 2021
371182
376315
371122
375000
2,629
+3945.00(+1.06%)
Feb 23, 2021
370488
371800
367236
371055
2,934
+1805.00(+0.49%)
Feb 22, 2021
363380
371000
362860
369250
1,695
+4850.00(+1.33%)
Feb 19, 2021
368865
369334
364000
364400
1,300
-3000.00(-0.82%)
Feb 18, 2021
368885
370000
364760
367400
1,256
-3100.00(-0.84%)
Feb 17, 2021
370355
370873
368560
370500
487
+1167.00(+0.32%)
Feb 16, 2021
366395
372661
366000
369333
853
+4333.00(+1.19%)
Feb 12, 2021
359750
365725
359750
365000
400
+3350.00(+0.93%)
Feb 11, 2021
361060
362300
360109
361650
178
+360.00(+0.10%)
Feb 10, 2021
363145
363232
360556
361290
253
-910.00(-0.25%)
Feb 09, 2021
356588
362395
355021
362200
557
+5100.00(+1.43%)
Feb 08, 2021
355000
357100
354401
357100
312
+2699.00(+0.76%)
Feb 05, 2021
355750
356500
353846
354401
200
-359.00(-0.10%)
Feb 04, 2021
351700
355000
351192
354760
376
+4059.00(+1.16%)
Feb 03, 2021
350300
351086
349250
350701
156
+500.00(+0.14%)
Feb 02, 2021
348300
352000
348300
350201
424
+4026.00(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.