Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	88500	88950	88300	88950	400	+950.00(+1.08%)
Jun 29, 2004	87100	88100	87100	88000	200	+600.00(+0.69%)
Jun 28, 2004	87800	88000	87100	87400	200	-200.00(-0.23%)
Jun 25, 2004	87350	87900	87300	87600	300	+220.00(+0.25%)
Jun 24, 2004	87100	87490	87100	87380	200	+430.00(+0.49%)
Jun 23, 2004	86700	87300	86600	86950	100	+360.00(+0.42%)
Jun 22, 2004	86900	87150	86590	86590	100	+80.00(+0.09%)
Jun 21, 2004	87000	87300	86000	86510	300	-791.00(-0.91%)
Jun 18, 2004	88300	88550	87300	87301	300	-999.00(-1.13%)
Jun 17, 2004	88300	88500	88000	88300	100	-310.00(-0.35%)
Jun 16, 2004	89225	89770	88610	88610	200	-815.00(-0.91%)
Jun 15, 2004	89000	89425	89000	89425	100	+324.90(+0.36%)
Jun 14, 2004	89405	89410	89100	89100	0	-499.90(-0.56%)
Jun 10, 2004	89800	89800	89600	89600	0	-200.00(-0.22%)
Jun 09, 2004	89950	89950	89100	89800	0	-150.00(-0.17%)
Jun 08, 2004	89705	89950	89700	89950	0	+50.00(+0.06%)
Jun 07, 2004	89850	90300	89700	89900	100	+700.00(+0.78%)
Jun 04, 2004	89400	89800	89200	89200	0	+350.00(+0.39%)
Jun 03, 2004	89750	89750	88510	88850	0	-900.00(-1.00%)
Jun 02, 2004	90100	90300	89750	89750	100	-150.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.