Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	127500	127732	126915	127445	384	-505.00(-0.39%)
Jul 30, 2012	127500	128109	127225	127950	568	+215.00(+0.17%)
Jul 27, 2012	127200	128040	127200	127735	710	+585.00(+0.46%)
Jul 26, 2012	127000	127676	126626	127150	541	+1150.00(+0.91%)
Jul 25, 2012	125731	126309	125040	126000	474	+530.00(+0.42%)
Jul 24, 2012	125330	125744	124600	125470	263	+12.00(+0.01%)
Jul 23, 2012	124740	126250	124619	125458	439	-272.00(-0.22%)
Jul 20, 2012	126400	126400	125451	125730	322	-1265.00(-1.00%)
Jul 19, 2012	127541	127775	126303	126995	294	-394.00(-0.31%)
Jul 18, 2012	127100	127988	127100	127389	524	-266.00(-0.21%)
Jul 17, 2012	126100	127753	125640	127655	777	+1718.00(+1.36%)
Jul 16, 2012	126500	126650	125300	125937	495	-688.00(-0.54%)
Jul 13, 2012	125876	126715	125409	126625	544	+1304.00(+1.04%)
Jul 12, 2012	125444	125924	124834	125321	438	-615.00(-0.49%)
Jul 11, 2012	125101	126549	125058	125936	697	+951.00(+0.76%)
Jul 10, 2012	125420	125500	124500	124985	828	+84.00(+0.07%)
Jul 09, 2012	123843	125475	123629	124901	549	+1003.00(+0.81%)
Jul 06, 2012	124200	124230	123227	123898	372	-912.00(-0.73%)
Jul 05, 2012	125000	125525	124783	124810	267	-690.00(-0.55%)
Jul 03, 2012	125250	125719	124853	125500	309	+5.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.