Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	215200	215600	214000	214000	156	-745.00(-0.35%)
Jul 30, 2015	214380	214745	213261	214745	110	+425.00(+0.20%)
Jul 29, 2015	215091	215466	214000	214320	85	-771.00(-0.36%)
Jul 28, 2015	211702	215340	211702	215091	276	+4366.00(+2.07%)
Jul 27, 2015	211800	212000	210705	210725	216	-1307.00(-0.62%)
Jul 24, 2015	213300	213430	211825	212032	192	-1488.00(-0.70%)
Jul 23, 2015	214705	214960	213183	213520	136	-1860.00(-0.86%)
Jul 22, 2015	215500	215800	214680	215380	118	-416.00(-0.19%)
Jul 21, 2015	216960	216975	214865	215796	177	-684.00(-0.32%)
Jul 20, 2015	215840	217100	215840	216480	277	+520.00(+0.24%)
Jul 17, 2015	215820	216001	215500	215960	218	+10.00(+0.00%)
Jul 16, 2015	214505	215950	214445	215950	191	+2150.00(+1.01%)
Jul 15, 2015	212500	213996	212020	213800	142	+2033.00(+0.96%)
Jul 14, 2015	211700	212525	211425	211767	109	+47.00(+0.02%)
Jul 13, 2015	211040	212240	211040	211720	234	+1920.00(+0.92%)
Jul 10, 2015	209600	210500	208760	209800	187	+2060.00(+0.99%)
Jul 09, 2015	207800	208500	207300	207740	199	+1554.00(+0.75%)
Jul 08, 2015	206100	207040	205540	206186	460	-1964.00(-0.94%)
Jul 07, 2015	205845	208150	204340	208150	536	+2650.00(+1.29%)
Jul 06, 2015	204880	206280	204640	205500	195	-423.00(-0.21%)
Jul 02, 2015	206900	205923	205923	205923	600	-442.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.