Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
602,100.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
291750
293798
290150
293631
200
+2269.00(+0.78%)
Jul 30, 2020
290335
291927
288610
291362
236
-3134.00(-1.06%)
Jul 29, 2020
290940
294870
290940
294496
250
+3556.00(+1.22%)
Jul 28, 2020
286000
291720
286000
290940
313
+2833.00(+0.98%)
Jul 27, 2020
290590
290692
287850
288107
347
-3514.00(-1.20%)
Jul 24, 2020
290684
294254
290521
291621
300
+2185.00(+0.75%)
Jul 23, 2020
287961
290084
287436
289436
262
+1475.00(+0.51%)
Jul 22, 2020
287000
288319
286211
287961
223
-240.00(-0.08%)
Jul 21, 2020
286721
290170
286600
288201
464
+2611.00(+0.91%)
Jul 20, 2020
285400
286900
284450
285590
221
-550.00(-0.19%)
Jul 17, 2020
287540
288170
285972
286140
200
-131.00(-0.05%)
Jul 16, 2020
282560
287770
282560
286271
282
+751.00(+0.26%)
Jul 15, 2020
289500
289730
283620
285520
453
+740.00(+0.26%)
Jul 14, 2020
275000
285000
274000
284780
426
+8765.00(+3.18%)
Jul 13, 2020
275540
278640
275100
276015
503
+2115.00(+0.77%)
Jul 10, 2020
268238
274450
268000
273900
300
+5120.00(+1.90%)
Jul 09, 2020
271770
272220
267307
268780
392
-2990.00(-1.10%)
Jul 08, 2020
271000
273664
270076
271770
268
+130.00(+0.05%)
Jul 07, 2020
272830
273870
271057
271640
406
-2410.00(-0.88%)
Jul 06, 2020
274180
275080
272600
274050
548
+6499.00(+2.43%)
Jul 02, 2020
270800
271500
267420
267551
400
+531.00(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.