Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	86100	87000	85900	87000	200	+1000.00(+1.16%)
Aug 30, 2004	86000	86000	85700	86000	100	-400.00(-0.46%)
Aug 27, 2004	86200	86700	86000	86400	300	+0.00(+0.00%)
Aug 26, 2004	86100	86400	85800	86400	200	-400.00(-0.46%)
Aug 25, 2004	85100	87000	85000	86800	200	+1499.90(+1.76%)
Aug 24, 2004	86700	86700	84900	85300	200	-1099.90(-1.27%)
Aug 23, 2004	86750	86750	86050	86400	200	-550.00(-0.63%)
Aug 20, 2004	86800	86950	86600	86950	100	+460.00(+0.53%)
Aug 19, 2004	86600	86650	86490	86490	0	-10.00(-0.01%)
Aug 18, 2004	86200	86700	86200	86500	200	+0.00(+0.00%)
Aug 17, 2004	85800	87010	85800	86500	200	+1410.00(+1.66%)
Aug 16, 2004	85100	85500	85090	85090	100	-10.00(-0.01%)
Aug 13, 2004	85200	85400	85000	85100	100	-100.00(-0.12%)
Aug 12, 2004	85300	85600	85000	85200	300	-125.00(-0.15%)
Aug 11, 2004	86000	86000	84910	85325	100	-845.00(-0.98%)
Aug 10, 2004	83500	86175	83400	86170	200	+2420.00(+2.89%)
Aug 09, 2004	85000	85000	83750	83750	400	-2050.00(-2.39%)
Aug 06, 2004	85555	85800	85410	85800	200	+250.00(+0.29%)
Aug 05, 2004	85500	85650	85200	85550	100	-150.00(-0.18%)
Aug 04, 2004	86000	86000	85450	85700	100	-500.00(-0.58%)
Aug 03, 2004	86500	86500	85600	86200	300	-600.00(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.