Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,150.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
225280
226145
223040
225760
228
+910.00(+0.40%)
Aug 30, 2016
224040
225330
224040
224850
219
+1450.00(+0.65%)
Aug 29, 2016
222800
224450
222800
223400
365
+1360.00(+0.61%)
Aug 26, 2016
222930
223630
220890
222040
493
-959.00(-0.43%)
Aug 25, 2016
222700
223060
222250
222999
375
+175.00(+0.08%)
Aug 24, 2016
223000
223201
222270
222824
147
-676.00(-0.30%)
Aug 23, 2016
223020
223870
222850
223500
230
+1054.00(+0.47%)
Aug 22, 2016
222750
223050
221970
222446
100
-594.00(-0.27%)
Aug 19, 2016
223000
223220
221900
223040
280
-160.00(-0.07%)
Aug 18, 2016
223850
224000
222855
223200
347
-690.00(-0.31%)
Aug 17, 2016
220920
223960
220920
223890
362
+3085.00(+1.40%)
Aug 16, 2016
221605
221995
220805
220805
481
-1190.00(-0.54%)
Aug 15, 2016
221523
221995
220750
221995
255
+245.00(+0.11%)
Aug 12, 2016
220630
221750
220630
221750
281
-140.00(-0.06%)
Aug 11, 2016
220495
222030
220000
221890
564
+1890.00(+0.86%)
Aug 10, 2016
220740
221040
219260
220000
450
-605.00(-0.27%)
Aug 09, 2016
218500
221140
218310
220605
774
+2305.00(+1.06%)
Aug 08, 2016
218000
218500
216460
218300
449
+290.00(+0.13%)
Aug 05, 2016
215970
218150
215800
218010
571
+3180.00(+1.48%)
Aug 04, 2016
215610
215620
214400
214830
116
-470.00(-0.22%)
Aug 03, 2016
215735
215735
214620
215300
151
+400.00(+0.19%)
Aug 02, 2016
215350
215630
214520
214900
173
-1060.00(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.