Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
599,500.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
86300
86650
86110
86650
300
+350.00(+0.41%)
Sep 29, 2004
86250
86300
86000
86300
300
+0.00(+0.00%)
Sep 28, 2004
86200
86500
86010
86300
400
+100.00(+0.12%)
Sep 27, 2004
86000
86205
86000
86200
300
-500.00(-0.58%)
Sep 24, 2004
87300
87500
86700
86700
200
-500.00(-0.57%)
Sep 23, 2004
86900
87500
86900
87200
200
+230.00(+0.26%)
Sep 22, 2004
86400
87011
86400
86970
200
+570.00(+0.66%)
Sep 21, 2004
86400
86800
86370
86400
200
+310.00(+0.36%)
Sep 20, 2004
85900
86100
85900
86090
100
+90.00(+0.10%)
Sep 17, 2004
86100
86400
86000
86000
200
-145.00(-0.17%)
Sep 16, 2004
86190
86190
86145
86145
0
-45.00(-0.05%)
Sep 15, 2004
86200
86200
86000
86190
100
-110.00(-0.13%)
Sep 14, 2004
86190
86300
86190
86300
0
+100.00(+0.12%)
Sep 13, 2004
86500
86500
86000
86200
100
+100.00(+0.12%)
Sep 10, 2004
86200
86210
86100
86100
200
+0.00(+0.00%)
Sep 09, 2004
86800
86800
86000
86100
200
-900.00(-1.03%)
Sep 08, 2004
86700
87200
86700
87000
200
+0.00(+0.00%)
Sep 07, 2004
86800
87000
86500
87000
300
+900.00(+1.05%)
Sep 03, 2004
86400
86400
86000
86100
100
-300.00(-0.35%)
Sep 02, 2004
86250
86500
86100
86400
100
-40.00(-0.05%)
Sep 01, 2004
86800
86900
86400
86440
100
-560.00(-0.64%)
Aug 31, 2004
86100
87000
85900
87000
200
+1000.00(+1.16%)
Aug 30, 2004
86000
86000
85700
86000
100
-400.00(-0.46%)
Aug 27, 2004
86200
86700
86000
86400
300
+0.00(+0.00%)
Aug 26, 2004
86100
86400
85800
86400
200
-400.00(-0.46%)
Aug 25, 2004
85100
87000
85000
86800
200
+1499.90(+1.76%)
Aug 24, 2004
86700
86700
84900
85300
200
-1099.90(-1.27%)
Aug 23, 2004
86750
86750
86050
86400
200
-550.00(-0.63%)
Aug 20, 2004
86800
86950
86600
86950
100
+460.00(+0.53%)
Aug 19, 2004
86600
86650
86490
86490
0
-10.00(-0.01%)
Aug 18, 2004
86200
86700
86200
86500
200
+0.00(+0.00%)
Aug 17, 2004
85800
87010
85800
86500
200
+1410.00(+1.66%)
Aug 16, 2004
85100
85500
85090
85090
100
-10.00(-0.01%)
Aug 13, 2004
85200
85400
85000
85100
100
-100.00(-0.12%)
Aug 12, 2004
85300
85600
85000
85200
300
-125.00(-0.15%)
Aug 11, 2004
86000
86000
84910
85325
100
-845.00(-0.98%)
Aug 10, 2004
83500
86175
83400
86170
200
+2420.00(+2.89%)
Aug 09, 2004
85000
85000
83750
83750
400
-2050.00(-2.39%)
Aug 06, 2004
85555
85800
85410
85800
200
+250.00(+0.29%)
Aug 05, 2004
85500
85650
85200
85550
100
-150.00(-0.18%)
Aug 04, 2004
86000
86000
85450
85700
100
-500.00(-0.58%)
Aug 03, 2004
86500
86500
85600
86200
300
-600.00(-0.69%)
Aug 02, 2004
86600
86800
86000
86800
200
-450.00(-0.52%)
Jul 30, 2004
87300
87300
86800
87250
200
-750.00(-0.85%)
Jul 29, 2004
86800
88000
86800
88000
200
+1050.00(+1.21%)
Jul 28, 2004
87000
87100
86550
86950
200
-160.00(-0.18%)
Jul 27, 2004
87300
88100
87110
87110
200
+0.00(+0.00%)
Jul 26, 2004
88075
88075
87110
87110
200
-990.00(-1.12%)
Jul 23, 2004
88500
88690
87900
88100
300
-490.00(-0.55%)
Jul 22, 2004
89650
89650
87500
88590
400
-1300.00(-1.45%)
Jul 21, 2004
89900
90050
89000
89890
200
+35.00(+0.04%)
Jul 20, 2004
90200
90200
89855
89855
0
-535.00(-0.59%)
Jul 19, 2004
90500
90500
90300
90390
0
-210.10(-0.23%)
Jul 16, 2004
90550
90700
90550
90600
0
+300.10(+0.33%)
Jul 15, 2004
90300
90300
90000
90300
100
-100.00(-0.11%)
Jul 14, 2004
90750
90750
89900
90400
100
-200.00(-0.22%)
Jul 13, 2004
90500
90600
90350
90600
100
+100.00(+0.11%)
Jul 12, 2004
90000
90500
89900
90500
200
+500.00(+0.56%)
Jul 09, 2004
90000
90000
89900
90000
100
-300.00(-0.33%)
Jul 08, 2004
90600
90600
90200
90300
100
-100.00(-0.11%)
Jul 07, 2004
90300
90400
90000
90400
200
+100.00(+0.11%)
Jul 06, 2004
89900
90300
89650
90300
400
+310.00(+0.34%)
Jul 02, 2004
89995
89995
89800
89990
300
+489.90(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.