Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,100.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
200100
203192
200000
202555
878
+4365.00(+2.20%)
Feb 26, 2016
199000
200000
198000
198190
381
-709.00(-0.36%)
Feb 25, 2016
197690
198899
196100
198899
442
+2388.00(+1.22%)
Feb 24, 2016
195755
197400
194200
196511
251
+9.00(+0.00%)
Feb 23, 2016
197880
198300
196502
196502
141
-2148.00(-1.08%)
Feb 22, 2016
199000
199800
197631
198650
200
+1340.00(+0.68%)
Feb 19, 2016
196075
197660
195726
197310
133
+1285.00(+0.66%)
Feb 18, 2016
196450
199001
196025
196025
357
+122.00(+0.06%)
Feb 17, 2016
194741
196070
194062
195903
410
+2438.00(+1.26%)
Feb 16, 2016
195540
195540
193106
193465
311
-534.00(-0.28%)
Feb 12, 2016
190300
193999
193999
193999
600
+3999.00(+2.10%)
Feb 11, 2016
187865
190200
187405
190000
583
-520.00(-0.27%)
Feb 10, 2016
192861
194700
190471
190520
310
-2115.00(-1.10%)
Feb 09, 2016
189725
193000
189365
192635
600
+1380.00(+0.72%)
Feb 08, 2016
189120
192440
188500
191255
353
+435.00(+0.23%)
Feb 05, 2016
191385
191880
189520
190820
312
-1380.00(-0.72%)
Feb 04, 2016
189502
192200
189502
192200
196
+2339.00(+1.23%)
Feb 03, 2016
190501
190620
186921
189861
444
-41.00(-0.02%)
Feb 02, 2016
193100
194000
189800
189902
379
-4857.00(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.