Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,150.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
109057
110450
108257
109769
514
+1054.00(+0.97%)
Aug 30, 2011
108480
109741
107986
108715
799
-625.00(-0.57%)
Aug 29, 2011
106500
109363
106500
109340
810
+4576.00(+4.37%)
Aug 26, 2011
103154
106110
102200
104764
603
+1273.00(+1.23%)
Aug 25, 2011
106827
107533
103000
103491
628
-2859.00(-2.69%)
Aug 24, 2011
104000
106350
103724
106350
615
+2500.00(+2.41%)
Aug 23, 2011
101880
104440
101625
103850
693
+1970.00(+1.93%)
Aug 22, 2011
104000
104601
101611
101880
769
-720.00(-0.70%)
Aug 19, 2011
103040
105790
102427
102600
936
-2214.00(-2.11%)
Aug 18, 2011
105500
106000
103276
104814
806
-3761.00(-3.46%)
Aug 17, 2011
108501
110000
107900
108575
536
+736.00(+0.68%)
Aug 16, 2011
107700
108283
106494
107839
465
-761.00(-0.70%)
Aug 15, 2011
108025
108944
107300
108600
485
+1000.00(+0.93%)
Aug 12, 2011
108500
109640
106750
107600
721
+500.00(+0.47%)
Aug 11, 2011
103295
109603
102612
107100
1,081
+4650.00(+4.54%)
Aug 10, 2011
106010
106232
101665
102450
1,199
-6650.00(-6.10%)
Aug 09, 2011
105144
109271
101000
109100
1,303
+8100.00(+8.02%)
Aug 08, 2011
105144
106600
100265
101000
1,969
-6300.00(-5.87%)
Aug 05, 2011
107500
109159
105220
107300
1,088
+550.00(+0.52%)
Aug 04, 2011
109760
110115
106250
106750
1,153
-4207.00(-3.79%)
Aug 03, 2011
110388
111125
109300
110957
1,107
+557.00(+0.50%)
Aug 02, 2011
111922
112040
110111
110400
793
-1850.00(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.