Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
623,250.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
126515
126950
126021
126560
454
+377.00(+0.30%)
Aug 30, 2012
126212
126425
126021
126183
301
-617.00(-0.49%)
Aug 29, 2012
126888
127137
126300
126800
440
-1398.00(-1.09%)
Aug 27, 2012
128059
128624
127636
128198
385
-27.00(-0.02%)
Aug 24, 2012
127400
128234
127400
128225
204
+425.00(+0.33%)
Aug 23, 2012
128320
128397
127710
127800
216
-805.00(-0.63%)
Aug 22, 2012
127870
128876
127769
128605
390
+605.00(+0.47%)
Aug 21, 2012
128698
128803
127602
128000
298
-600.00(-0.47%)
Aug 20, 2012
128370
128615
127988
128600
232
-280.00(-0.22%)
Aug 17, 2012
127940
128880
127830
128880
478
+1225.00(+0.96%)
Aug 16, 2012
127150
128252
126801
127655
394
+648.00(+0.51%)
Aug 15, 2012
127254
127780
127001
127007
306
-368.00(-0.29%)
Aug 14, 2012
127607
127915
127089
127375
316
-5.00(-0.00%)
Aug 13, 2012
127000
127612
126790
127380
342
+205.00(+0.16%)
Aug 10, 2012
126640
127250
126306
127175
228
+375.00(+0.30%)
Aug 09, 2012
127000
127498
126600
126800
224
-200.00(-0.16%)
Aug 08, 2012
127020
127184
126379
127000
388
-20.00(-0.02%)
Aug 07, 2012
128240
128575
126930
127020
491
-769.00(-0.60%)
Aug 06, 2012
129000
129040
127740
127789
619
-690.00(-0.54%)
Aug 03, 2012
127000
128538
127000
128479
719
+2189.00(+1.73%)
Aug 02, 2012
126121
126699
124950
126290
502
-1110.00(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.