Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	109800	110100	109800	110000	340	+350.00(+0.32%)
Jul 30, 2007	110200	110200	109550	109650	430	-750.00(-0.68%)
Jul 27, 2007	109850	110550	109850	110400	510	+550.00(+0.50%)
Jul 26, 2007	109950	110100	108600	109850	540	-440.00(-0.40%)
Jul 25, 2007	109820	110299	109820	110290	190	+290.00(+0.26%)
Jul 24, 2007	110000	110300	109800	110000	420	-300.00(-0.27%)
Jul 23, 2007	110000	110400	110000	110300	400	+100.00(+0.09%)
Jul 20, 2007	110400	110400	110100	110200	370	-100.00(-0.09%)
Jul 19, 2007	110450	110495	110200	110300	410	-50.00(-0.05%)
Jul 18, 2007	110500	110500	110020	110350	360	-150.00(-0.14%)
Jul 17, 2007	110500	110600	110150	110500	170	-60.00(-0.05%)
Jul 16, 2007	110800	110800	110560	110560	230	-150.00(-0.14%)
Jul 13, 2007	111100	111100	110700	110710	160	-10.00(-0.01%)
Jul 12, 2007	111000	111000	110600	110720	370	-280.00(-0.25%)
Jul 11, 2007	111400	111450	110500	111000	440	-800.00(-0.72%)
Jul 10, 2007	112000	112000	111550	111800	290	-200.00(-0.18%)
Jul 09, 2007	111400	112000	111400	112000	600	+500.00(+0.45%)
Jul 06, 2007	111000	111880	111000	111500	500	+530.00(+0.48%)
Jul 05, 2007	110300	110980	110200	110970	540	+970.00(+0.88%)
Jul 03, 2007	110000	110250	109950	110000	410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.