Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	118700	119100	117600	118390	390	-120.00(-0.10%)
Aug 30, 2007	118575	118900	118300	118510	130	-240.00(-0.20%)
Aug 29, 2007	118500	119100	118500	118750	160	-25.00(-0.02%)
Aug 28, 2007	119400	119400	118550	118775	170	-225.00(-0.19%)
Aug 27, 2007	119800	119910	118300	119000	680	-850.00(-0.71%)
Aug 24, 2007	118600	119910	118500	119850	140	+1050.00(+0.88%)
Aug 23, 2007	118100	119400	117995	118800	270	+800.00(+0.68%)
Aug 22, 2007	120000	120000	117800	118000	480	-1800.00(-1.50%)
Aug 21, 2007	120300	120300	118300	119800	850	-900.00(-0.75%)
Aug 20, 2007	119200	120800	117010	120700	840	+2200.00(+1.86%)
Aug 17, 2007	113755	118500	113000	118500	860	+4750.00(+4.18%)
Aug 16, 2007	111400	114000	111200	113750	1,070	+2550.00(+2.29%)
Aug 15, 2007	110100	111400	110100	111200	280	+1050.00(+0.95%)
Aug 14, 2007	111500	111600	109800	110150	460	-1350.00(-1.21%)
Aug 13, 2007	112200	112900	110999	111500	570	-100.00(-0.09%)
Aug 10, 2007	111500	112005	111200	111600	480	-600.00(-0.53%)
Aug 09, 2007	112500	112500	111600	112200	460	-795.00(-0.70%)
Aug 08, 2007	112800	113390	112700	112995	480	+305.00(+0.27%)
Aug 07, 2007	111800	113200	111760	112690	560	+690.00(+0.62%)
Aug 06, 2007	110300	112500	110000	112000	620	+2100.00(+1.91%)
Aug 03, 2007	109900	110000	109560	109900	230	-100.00(-0.09%)
Aug 02, 2007	109400	110100	109400	110000	230	+450.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.