Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,100.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
177000
177900
177900
177900
200
+831.00(+0.47%)
Dec 30, 2013
177600
177685
176655
177069
162
-91.00(-0.05%)
Dec 27, 2013
176720
177320
176678
177160
197
+260.00(+0.15%)
Dec 26, 2013
176000
176900
175610
176900
359
+890.00(+0.51%)
Dec 24, 2013
175898
176063
175555
176010
166
+112.00(+0.06%)
Dec 23, 2013
174850
175898
174556
175898
440
+298.00(+0.17%)
Dec 20, 2013
174440
175600
174040
175600
654
+951.00(+0.54%)
Dec 19, 2013
173980
174850
173518
174649
374
+399.00(+0.23%)
Dec 18, 2013
170611
174270
170500
174250
660
+3830.00(+2.25%)
Dec 17, 2013
171080
171152
170375
170420
500
-719.00(-0.42%)
Dec 16, 2013
171525
171937
170550
171139
415
+39.00(+0.02%)
Dec 13, 2013
171500
172300
171000
171100
302
-400.00(-0.23%)
Dec 12, 2013
171131
172555
171100
171500
296
-130.00(-0.08%)
Dec 11, 2013
173500
173621
171512
171630
348
-1840.00(-1.06%)
Dec 10, 2013
175494
175631
173391
173470
479
-2230.00(-1.27%)
Dec 09, 2013
175275
176140
175000
175700
492
+760.00(+0.43%)
Dec 06, 2013
173980
175000
173825
174940
363
+1940.00(+1.12%)
Dec 05, 2013
172655
173400
172499
173000
668
-500.00(-0.29%)
Dec 04, 2013
171050
173500
171050
173500
786
+1369.00(+0.80%)
Dec 03, 2013
172220
172440
171115
172131
794
-809.00(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.