Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
617,284.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
338750
340000
337920
339590
100
+840.00(+0.25%)
Dec 30, 2019
339000
339960
337025
338750
333
-170.00(-0.05%)
Dec 27, 2019
339600
340550
338340
338920
100
-730.00(-0.21%)
Dec 26, 2019
339725
339725
338439
339650
142
+1260.00(+0.37%)
Dec 24, 2019
337920
338390
337649
338390
100
+345.00(+0.10%)
Dec 23, 2019
339000
339850
337632
338045
215
-1805.00(-0.53%)
Dec 20, 2019
340219
341755
338567
339850
300
+2359.00(+0.70%)
Dec 19, 2019
337320
338499
336065
337491
459
-9.00(-0.00%)
Dec 18, 2019
340250
340646
337400
337500
247
-1500.00(-0.44%)
Dec 17, 2019
340807
342250
339000
339000
274
-1380.00(-0.41%)
Dec 16, 2019
339850
341785
339313
340380
324
+2300.00(+0.68%)
Dec 13, 2019
337754
339704
336000
338080
200
-720.00(-0.21%)
Dec 12, 2019
334330
339770
334330
338800
628
+5200.00(+1.56%)
Dec 11, 2019
331424
333900
331424
333600
277
+1480.00(+0.45%)
Dec 10, 2019
331904
333005
330670
332120
462
+216.00(+0.07%)
Dec 09, 2019
333640
334998
331770
331904
189
-1736.00(-0.52%)
Dec 06, 2019
332870
334460
332600
333640
300
+3841.00(+1.16%)
Dec 05, 2019
328200
329799
327500
329799
153
+2298.00(+0.70%)
Dec 04, 2019
326782
328100
326780
327501
173
-38.00(-0.01%)
Dec 03, 2019
327600
328000
324900
327539
200
-3070.00(-0.93%)
Dec 02, 2019
330802
332008
330374
330609
285
+114.00(+0.03%)
Nov 29, 2019
330424
330880
329705
330495
300
-190.00(-0.06%)
Nov 27, 2019
328875
330910
327720
330685
200
+2283.00(+0.70%)
Nov 26, 2019
328301
328794
326780
328402
186
+101.00(+0.03%)
Nov 25, 2019
328000
328900
327521
328301
188
+1339.00(+0.41%)
Nov 22, 2019
325695
326975
325306
326962
100
+1860.00(+0.57%)
Nov 21, 2019
326000
326703
324580
325102
217
-1610.00(-0.49%)
Nov 20, 2019
327600
327770
324200
326712
291
-1889.00(-0.57%)
Nov 19, 2019
329860
329900
328315
328601
251
-624.00(-0.19%)
Nov 18, 2019
330000
330500
327800
329225
248
-180.00(-0.05%)
Nov 15, 2019
329400
330269
328455
329405
300
+103.00(+0.03%)
Nov 14, 2019
329500
329892
327120
329302
166
-100.00(-0.03%)
Nov 13, 2019
329150
330025
328240
329402
183
-1704.00(-0.51%)
Nov 12, 2019
331850
333171
330950
331106
135
+120.00(+0.04%)
Nov 11, 2019
330380
331650
330380
330986
119
-540.00(-0.16%)
Nov 08, 2019
333225
333234
329975
331526
100
-2334.00(-0.70%)
Nov 07, 2019
333720
335000
332600
333860
481
+1005.00(+0.30%)
Nov 06, 2019
331000
333000
330500
332855
379
+1355.00(+0.41%)
Nov 05, 2019
328000
332500
327500
331500
783
+4700.00(+1.44%)
Nov 04, 2019
326850
327867
325523
326800
325
+3400.00(+1.05%)
Nov 01, 2019
320250
324850
320000
323400
500
+4461.00(+1.40%)
Oct 31, 2019
319819
320500
317310
318939
541
-1061.00(-0.33%)
Oct 30, 2019
318735
320015
317490
320000
399
+577.00(+0.18%)
Oct 29, 2019
318200
319772
318000
319423
466
+368.00(+0.12%)
Oct 28, 2019
318000
319923
318000
319055
440
+1560.00(+0.49%)
Oct 25, 2019
315250
318419
315250
317495
300
+2020.00(+0.64%)
Oct 24, 2019
315250
316855
314619
315475
429
-1085.00(-0.34%)
Oct 23, 2019
316000
316560
314398
316560
270
+380.00(+0.12%)
Oct 22, 2019
316300
317867
315888
316180
117
-860.00(-0.27%)
Oct 21, 2019
315275
317133
315275
317040
254
+3770.00(+1.20%)
Oct 18, 2019
312807
314400
312595
313270
100
+70.00(+0.02%)
Oct 17, 2019
313640
314900
312970
313200
151
-650.00(-0.21%)
Oct 16, 2019
312725
314925
312725
313850
208
-400.00(-0.13%)
Oct 15, 2019
311583
315287
311567
314250
343
+2610.00(+0.84%)
Oct 14, 2019
311700
311971
310500
311640
106
-860.00(-0.28%)
Oct 11, 2019
313270
315000
312120
312500
400
+2526.00(+0.81%)
Oct 10, 2019
309700
312120
309540
309974
180
-26.00(-0.01%)
Oct 09, 2019
307660
310815
307133
310000
229
+3461.00(+1.13%)
Oct 08, 2019
309400
309400
306040
306539
368
-4181.00(-1.35%)
Oct 07, 2019
311000
312360
309555
310720
143
-1804.00(-0.58%)
Oct 04, 2019
307887
312524
307887
312524
100
+5274.00(+1.72%)
Oct 03, 2019
304315
307600
302260
307250
567
+2160.00(+0.71%)
Oct 02, 2019
308600
308600
303665
305090
711
-4915.00(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.