Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		299100	299100	299100	0	+4059.00(+1.38%)
Mar 28, 2018	296400	298145	291640	295041	281	+391.00(+0.13%)
Mar 27, 2018	301000	302590	292380	294650	301	-4850.00(-1.62%)
Mar 26, 2018	295500	299925	293455	299500	426	+10745.00(+3.72%)
Mar 23, 2018	297440	298389	288450	288755	513	-8194.00(-2.76%)
Mar 22, 2018	304730	304730	295950	296949	640	-10651.00(-3.46%)
Mar 21, 2018	308950	310720	306020	307600	273	+500.00(+0.16%)
Mar 20, 2018	307501	308210	305810	307100	180	+1120.00(+0.37%)
Mar 19, 2018	310400	310513	304100	305980	271	-4650.00(-1.50%)
Mar 16, 2018	313340	313340	309880	310630	240	-971.00(-0.31%)
Mar 15, 2018	312501	313950	308000	311601	236	+946.00(+0.30%)
Mar 14, 2018	315485	315485	309435	310655	314	-3384.00(-1.08%)
Mar 13, 2018	318020	319860	313395	314039	429	-3707.00(-1.17%)
Mar 12, 2018	319320	320000	317130	317746	343	-1854.00(-0.58%)
Mar 09, 2018	311540	319780	309355	319600	530	+11900.00(+3.87%)
Mar 08, 2018	306400	310994	305240	307700	259	+944.00(+0.31%)
Mar 07, 2018		307560		306756	209	-249.00(-0.08%)
Mar 06, 2018	307000	307499	304400	307005	182	+2505.00(+0.82%)
Mar 05, 2018	302000	306499	300240	304500	210	+1400.00(+0.46%)
Mar 02, 2018	300980	303693	299360	303100	319	+154.00(+0.05%)
Mar 01, 2018	311000	313000	301405	302946	392	-7304.00(-2.35%)
Feb 28, 2018	316100	317410	310250	310250	314	-4095.00(-1.30%)
Feb 27, 2018	318150	319500	314345	314345	574	-1781.00(-0.56%)
Feb 26, 2018	311240	316520	308455	316126	839	+12106.00(+3.98%)
Feb 23, 2018	301860	306400	301425	304020	391	+2616.00(+0.87%)
Feb 22, 2018			300345	301404	315	-126.00(-0.04%)
Feb 21, 2018	304470	307770	301240	301530	230	-3374.00(-1.11%)
Feb 20, 2018	305400	306410	303660	304904	232	-1096.00(-0.36%)
Feb 16, 2018		306000	306000	306000	0	+1.00(+0.00%)
Feb 15, 2018	303580	305999	302850	305999	256	+4994.00(+1.66%)
Feb 14, 2018	295960	301180	294458	301005	183	+3505.00(+1.18%)
Feb 13, 2018	296400	298508	294500	297500	308	-1440.00(-0.48%)
Feb 12, 2018	298100	301020	295000	298940	428	+4800.00(+1.63%)
Feb 09, 2018	293859	296296	285250	294140	907	+6140.00(+2.13%)
Feb 08, 2018	301190	301190	288000	288000	645	-13000.00(-4.32%)
Feb 07, 2018	304200	306710	301000	301000	524	-2000.00(-0.66%)
Feb 06, 2018	293150	303431	288540	303000	1,177	+2869.00(+0.96%)
Feb 05, 2018	308500	311850	295000	300131	1,023	-14209.00(-4.52%)
Feb 02, 2018	324351	324380	312030	314340	644	-11560.00(-3.55%)
Feb 01, 2018	322300	326110	322000	325900	442	+2525.00(+0.78%)
Jan 31, 2018	323000	323500	321010	323375	586	+375.00(+0.12%)
Jan 30, 2018	322480	323500	322155	323000	862	-500.00(-0.15%)
Jan 29, 2018	325650	326350	322910	323500	195	-2415.00(-0.74%)
Jan 26, 2018	323100	325915	323100	325915	370	+3065.00(+0.95%)
Jan 25, 2018	324600	324600	321520	322850	164	-630.00(-0.19%)
Jan 24, 2018	323551	325230	322000	323480	333	+595.00(+0.18%)
Jan 23, 2018	324500	324619	319392	322885	380	-1179.00(-0.36%)
Jan 22, 2018	320130	324064	320085	324064	372	+3826.00(+1.19%)
Jan 19, 2018	320800	321000	318191	320238	435	+238.00(+0.07%)
Jan 18, 2018	324300	324300	319620	320000	617	-1469.00(-0.46%)
Jan 17, 2018	317800	323630	315561	321469	292	+6208.00(+1.97%)
Jan 16, 2018	319620	320945	313980	315261	540	+36.00(+0.01%)
Jan 12, 2018		315225	315225	315225	0	+5275.00(+1.70%)
Jan 11, 2018	309000	310760	308800	309950	433	+1600.00(+0.52%)
Jan 10, 2018	304625	308600	303930	308350	353	+3850.00(+1.26%)
Jan 09, 2018	305784	306280	303880	304500	625	+320.00(+0.11%)
Jan 08, 2018	299500	304530	299500	304180	475	+2655.00(+0.88%)
Jan 05, 2018	302200	302430	297900	301525	308	+1009.00(+0.34%)
Jan 04, 2018	300450	302980	300000	300516	534	+611.00(+0.20%)
Jan 03, 2018	296200	299920	295801	299905	187	+4150.00(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.