Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
687,840.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
307540
311890
306195
311500
477
+2320.00(+0.75%)
Jan 30, 2019
305900
311145
304800
309180
318
+6180.00(+2.04%)
Jan 29, 2019
300880
303014
300745
303000
216
+2000.00(+0.66%)
Jan 28, 2019
301900
302240
299850
301000
376
-2531.00(-0.83%)
Jan 25, 2019
304561
306950
303265
303531
200
+1851.00(+0.61%)
Jan 24, 2019
300035
302100
299740
301680
239
-155.00(-0.05%)
Jan 23, 2019
300725
301850
298000
301835
186
+1304.00(+0.43%)
Jan 22, 2019
305000
307305
298794
300531
253
-5969.00(-1.95%)
Jan 18, 2019
301398
306725
300603
306500
300
+8953.00(+3.01%)
Jan 17, 2019
297000
299075
294970
297547
200
+1736.00(+0.59%)
Jan 16, 2019
296300
299300
295811
295811
726
+811.00(+0.27%)
Jan 15, 2019
294180
295880
293009
295000
452
+2629.00(+0.90%)
Jan 14, 2019
291750
294631
291650
292371
479
-1609.00(-0.55%)
Jan 11, 2019
293750
294300
292000
293980
500
-1180.00(-0.40%)
Jan 10, 2019
293600
296725
292815
295160
348
+600.00(+0.20%)
Jan 09, 2019
295990
296250
292600
294560
268
+260.00(+0.09%)
Jan 08, 2019
299060
299060
292179
294300
323
-1100.00(-0.37%)
Jan 07, 2019
294500
297170
292970
295400
562
+2900.00(+0.99%)
Jan 04, 2019
292715
295404
290755
292500
800
+5500.00(+1.92%)
Jan 03, 2019
300000
300000
286650
287000
663
-17057.00(-5.61%)
Jan 02, 2019
302000
306255
301880
304057
354
-1943.00(-0.63%)
Dec 31, 2018
306000
307479
301618
306000
200
+3400.00(+1.12%)
Dec 28, 2018
300005
306900
300005
302600
500
+4100.00(+1.37%)
Dec 27, 2018
293000
299800
288000
298500
571
+3650.00(+1.24%)
Dec 26, 2018
283250
296745
279410
294850
490
+12210.00(+4.32%)
Dec 24, 2018
288000
288000
281000
282640
400
-5360.00(-1.86%)
Dec 21, 2018
290000
296100
287800
288000
500
-2100.00(-0.72%)
Dec 20, 2018
290425
292975
287485
290100
663
-2940.00(-1.00%)
Dec 19, 2018
295000
301000
290627
293040
499
-1460.00(-0.50%)
Dec 18, 2018
299030
300540
292524
294500
775
-2500.00(-0.84%)
Dec 17, 2018
299120
303150
296000
297000
516
-3320.00(-1.11%)
Dec 14, 2018
301554
302406
299440
300320
800
-3430.00(-1.13%)
Dec 13, 2018
303700
304955
302310
303750
493
+150.00(+0.05%)
Dec 12, 2018
308000
308272
303400
303600
261
+374.00(+0.12%)
Dec 11, 2018
309499
310697
301234
303226
254
-1374.00(-0.45%)
Dec 10, 2018
306200
306990
298101
304600
510
-3074.00(-1.00%)
Dec 07, 2018
313250
316280
305850
307674
200
-4326.00(-1.39%)
Dec 06, 2018
310550
312150
304500
312000
616
-3000.00(-0.95%)
Dec 04, 2018
330200
330200
314930
315000
500
-15921.00(-4.81%)
Dec 03, 2018
331500
335041
328580
330921
387
+4921.00(+1.51%)
Nov 30, 2018
325125
328550
325125
326000
200
-481.00(-0.15%)
Nov 29, 2018
324750
328900
324200
326481
376
+1481.00(+0.46%)
Nov 28, 2018
319150
326450
318745
325000
452
+6304.00(+1.98%)
Nov 27, 2018
315420
319100
315420
318696
244
+2656.00(+0.84%)
Nov 26, 2018
313700
316430
313135
316040
217
+5700.00(+1.84%)
Nov 23, 2018
315000
315000
310340
310340
100
-5961.00(-1.88%)
Nov 21, 2018
316301
316301
316301
0
+331.00(+0.10%)
Nov 20, 2018
322710
323010
315623
315970
374
-10736.00(-3.29%)
Nov 19, 2018
327000
327025
322960
326706
172
-1644.00(-0.50%)
Nov 16, 2018
326000
330526
323800
328350
100
+2050.00(+0.63%)
Nov 15, 2018
322770
326300
318120
326300
229
+2600.00(+0.80%)
Nov 14, 2018
329080
330450
321000
323700
257
-3000.00(-0.92%)
Nov 13, 2018
323105
328408
323105
326700
345
+3660.00(+1.13%)
Nov 12, 2018
328930
329065
322980
323040
177
-6625.00(-2.01%)
Nov 09, 2018
331840
331940
327510
329665
100
-3535.00(-1.06%)
Nov 08, 2018
331400
335109
330980
333200
354
+1809.00(+0.55%)
Nov 07, 2018
330000
332222
326600
331391
308
+4341.00(+1.33%)
Nov 06, 2018
325945
327600
324885
327050
285
+3115.00(+0.96%)
Nov 05, 2018
318880
326047
318880
323935
561
+15524.00(+5.03%)
Nov 02, 2018
312150
313015
305250
308411
200
+45.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.