Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
612,100.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
265400
268600
265067
267300
522
+2081.00(+0.78%)
Jun 29, 2020
264320
265803
263600
265219
385
+1819.00(+0.69%)
Jun 26, 2020
267500
268109
262700
263400
700
-4440.00(-1.66%)
Jun 25, 2020
265000
269678
264611
267840
410
+1400.00(+0.53%)
Jun 24, 2020
269800
269800
266200
266440
729
-6260.00(-2.30%)
Jun 23, 2020
272750
273790
271115
272700
884
+700.00(+0.26%)
Jun 22, 2020
269047
272000
268200
272000
851
+400.00(+0.15%)
Jun 19, 2020
274160
274429
268807
271600
900
-1400.00(-0.51%)
Jun 18, 2020
270500
273000
269300
273000
756
-2000.00(-0.73%)
Jun 17, 2020
274849
275000
270870
275000
821
+1520.00(+0.56%)
Jun 16, 2020
279945
279945
270000
273480
945
+1524.00(+0.56%)
Jun 15, 2020
265200
272530
264030
271956
812
+441.00(+0.16%)
Jun 12, 2020
275730
276800
267592
271515
600
+3786.00(+1.41%)
Jun 11, 2020
277750
280280
267000
267729
910
-19471.00(-6.78%)
Jun 10, 2020
293900
294493
287200
287200
400
-6755.00(-2.30%)
Jun 09, 2020
295440
298220
293799
293955
412
-8280.00(-2.74%)
Jun 08, 2020
303594
304990
299400
302235
605
+1315.00(+0.44%)
Jun 05, 2020
295770
302095
294200
300920
600
+13042.00(+4.53%)
Jun 04, 2020
285804
288000
284377
287878
315
+1788.00(+0.62%)
Jun 03, 2020
283100
287370
281800
286090
440
+7530.00(+2.70%)
Jun 02, 2020
275601
279410
275601
278560
353
+2960.00(+1.07%)
Jun 01, 2020
278167
278167
275000
275600
303
-3040.00(-1.09%)
May 29, 2020
275000
278640
273850
278640
300
+1605.00(+0.58%)
May 28, 2020
280899
280899
276000
277035
396
-1460.00(-0.52%)
May 27, 2020
276755
279000
275850
278495
486
+8165.00(+3.02%)
May 26, 2020
269900
272500
268095
270330
558
+7236.00(+2.75%)
May 22, 2020
262000
263094
259990
263094
200
+1188.00(+0.45%)
May 21, 2020
264200
264930
261641
261906
310
-2194.00(-0.83%)
May 20, 2020
261880
265130
261500
264100
249
+5400.00(+2.09%)
May 19, 2020
260800
262200
258700
258700
285
-4200.00(-1.60%)
May 18, 2020
260000
265002
258511
262900
618
+9399.00(+3.71%)
May 15, 2020
254586
256100
252801
253501
200
-2729.00(-1.07%)
May 14, 2020
254000
257262
250926
256230
388
+515.00(+0.20%)
May 13, 2020
259499
259499
255000
255715
586
-4285.00(-1.65%)
May 12, 2020
262701
263800
260000
260000
304
-1601.00(-0.61%)
May 11, 2020
264320
264398
260901
261601
437
-3679.00(-1.39%)
May 08, 2020
264566
266105
261990
265280
300
+4530.00(+1.74%)
May 07, 2020
260110
263710
260110
260750
369
+1650.00(+0.64%)
May 06, 2020
265000
266400
259100
259100
510
-5180.00(-1.96%)
May 05, 2020
269999
270000
264280
264280
457
-2800.00(-1.05%)
May 04, 2020
270000
270000
265000
267080
612
-6895.00(-2.52%)
May 01, 2020
278121
278710
272520
273975
500
-7725.00(-2.74%)
Apr 30, 2020
283200
284452
280280
281700
486
-3049.00(-1.07%)
Apr 29, 2020
286400
288888
283800
284749
773
+4149.00(+1.48%)
Apr 28, 2020
285400
286480
280600
280600
572
-664.00(-0.24%)
Apr 27, 2020
280911
284039
279855
281264
764
+1804.00(+0.65%)
Apr 24, 2020
280100
280130
276602
279460
500
+710.00(+0.25%)
Apr 23, 2020
280000
280888
277268
278750
586
-910.00(-0.33%)
Apr 22, 2020
280000
280888
278000
279660
685
+3910.00(+1.42%)
Apr 21, 2020
275950
278610
275000
275750
650
-7050.00(-2.49%)
Apr 20, 2020
282200
283800
281000
282800
721
-1600.00(-0.56%)
Apr 17, 2020
289585
289585
283600
284400
800
+2118.00(+0.75%)
Apr 16, 2020
283750
283751
278800
282282
779
-1468.00(-0.52%)
Apr 15, 2020
284500
284500
281201
283750
562
-5980.00(-2.06%)
Apr 14, 2020
291400
291533
286393
289730
672
+6930.00(+2.45%)
Apr 13, 2020
290950
290950
279060
282800
565
-7700.00(-2.65%)
Apr 09, 2020
290950
295765
287220
290500
500
+3501.00(+1.22%)
Apr 08, 2020
280850
287000
278280
286999
410
+10299.00(+3.72%)
Apr 07, 2020
285010
287000
276700
276700
700
-560.00(-0.20%)
Apr 06, 2020
273001
279500
271444
277260
611
+9306.00(+3.47%)
Apr 03, 2020
268700
270205
263242
267954
200
-3521.00(-1.30%)
Apr 02, 2020
262131
271475
261895
271475
897
+10225.00(+3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.