Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
604,144.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
71600
71600
70500
71100
500
+0.00(+0.00%)
Mar 28, 2002
71600
71600
70500
71100
500
-400.00(-0.56%)
Mar 27, 2002
71700
71700
71500
71500
110
-100.00(-0.14%)
Mar 26, 2002
71700
72000
71600
71600
80
+100.00(+0.14%)
Mar 25, 2002
71700
71900
71400
71500
110
-200.00(-0.28%)
Mar 22, 2002
72200
72400
71700
71700
60
-400.00(-0.55%)
Mar 21, 2002
72200
72750
72100
72100
210
-900.00(-1.23%)
Mar 20, 2002
73300
74500
72800
73000
700
-400.00(-0.54%)
Mar 19, 2002
73400
73400
73000
73400
310
+0.00(+0.00%)
Mar 18, 2002
73800
73975
73400
73400
500
+400.00(+0.55%)
Mar 15, 2002
71700
73000
71700
73000
170
+1000.00(+1.39%)
Mar 14, 2002
71300
72300
71300
72000
550
+600.00(+0.84%)
Mar 13, 2002
71400
71500
71200
71400
240
-100.00(-0.14%)
Mar 12, 2002
71100
71700
71100
71500
190
-100.00(-0.14%)
Mar 11, 2002
71000
71700
70900
71600
690
-200.00(-0.28%)
Mar 08, 2002
70500
71900
70500
71800
800
+2000.00(+2.87%)
Mar 07, 2002
70200
70500
69000
69800
720
-1000.00(-1.41%)
Mar 06, 2002
71700
71700
70800
70800
220
-1200.00(-1.67%)
Mar 05, 2002
72300
72300
72000
72000
290
-700.00(-0.96%)
Mar 04, 2002
73000
73000
72500
72700
310
-500.00(-0.68%)
Mar 01, 2002
73000
73300
73000
73200
60
+200.00(+0.27%)
Feb 28, 2002
73000
73000
72600
73000
100
+0.00(+0.00%)
Feb 27, 2002
73600
73600
72800
73000
250
-800.00(-1.08%)
Feb 26, 2002
73100
73900
73100
73800
150
+600.00(+0.82%)
Feb 25, 2002
73400
73700
73000
73200
260
-200.00(-0.27%)
Feb 22, 2002
72900
74000
72900
73400
150
+800.00(+1.10%)
Feb 21, 2002
73300
73300
72400
72600
210
-400.00(-0.55%)
Feb 20, 2002
72900
73000
72800
73000
80
+200.00(+0.27%)
Feb 19, 2002
73100
73100
72700
72800
220
-400.00(-0.55%)
Feb 18, 2002
73500
73500
73100
73200
170
+0.00(+0.00%)
Feb 15, 2002
73500
73500
73100
73200
170
-400.00(-0.54%)
Feb 14, 2002
73800
73950
73300
73600
290
-200.00(-0.27%)
Feb 13, 2002
73500
74000
73000
73800
270
+300.00(+0.41%)
Feb 12, 2002
73300
73500
72800
73500
190
+0.00(+0.00%)
Feb 11, 2002
73300
73600
72800
73500
380
+0.00(+0.00%)
Feb 08, 2002
72700
73500
72700
73500
80
+1100.00(+1.52%)
Feb 07, 2002
72100
72900
72100
72400
180
+300.00(+0.42%)
Feb 06, 2002
72900
73300
72100
72100
31,000
-500.00(-0.69%)
Feb 05, 2002
73500
73500
72400
72600
300
-400.00(-0.55%)
Feb 04, 2002
73200
73500
72900
73000
210
-400.00(-0.54%)
Feb 01, 2002
73900
74000
73300
73400
300
-500.00(-0.68%)
Jan 31, 2002
73800
73900
73000
73900
210
+200.00(+0.27%)
Jan 30, 2002
73800
73800
73400
73700
40
-100.00(-0.14%)
Jan 29, 2002
74200
74200
73000
73800
220
-700.00(-0.94%)
Jan 28, 2002
74000
74500
73900
74500
150
+500.00(+0.68%)
Jan 25, 2002
73900
74200
73800
74000
200
+200.00(+0.27%)
Jan 24, 2002
74000
74000
73800
73800
50
+100.00(+0.14%)
Jan 23, 2002
74000
74000
73400
73700
200
-700.00(-0.94%)
Jan 22, 2002
74600
74800
74000
74400
180
-400.00(-0.53%)
Jan 21, 2002
74900
74900
74700
74800
100
+0.00(+0.00%)
Jan 18, 2002
74900
74900
74700
74800
100
-100.00(-0.13%)
Jan 17, 2002
74900
74900
74400
74900
390
+400.00(+0.54%)
Jan 16, 2002
74500
74500
74000
74500
190
+200.00(+0.27%)
Jan 15, 2002
74500
74700
74300
74300
190
+400.00(+0.54%)
Jan 14, 2002
73700
74100
73500
73900
240
+200.00(+0.27%)
Jan 11, 2002
72000
73700
72000
73700
280
+1900.00(+2.65%)
Jan 10, 2002
73400
73500
71800
71800
130
-1100.00(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.