Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
605,500.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
72100
72200
70700
71000
900
-700.00(-0.98%)
May 29, 2003
72650
72700
71700
71700
400
-1100.00(-1.51%)
May 28, 2003
73200
73500
72600
72800
500
-900.00(-1.22%)
May 27, 2003
73900
74200
73700
73700
200
-150.00(-0.20%)
May 23, 2003
73400
74100
73300
73850
400
+450.00(+0.61%)
May 22, 2003
73100
73400
73100
73400
200
+410.00(+0.56%)
May 21, 2003
73000
73200
72800
72990
200
-410.00(-0.56%)
May 20, 2003
73600
73600
73300
73400
200
-90.00(-0.12%)
May 19, 2003
73500
73500
72900
73490
200
-60.00(-0.08%)
May 16, 2003
73900
73900
73550
73550
100
-50.00(-0.07%)
May 15, 2003
73600
74000
73600
73600
300
+0.00(+0.00%)
May 14, 2003
73890
73900
73600
73600
100
-200.00(-0.27%)
May 13, 2003
73800
74100
73700
73800
200
-200.00(-0.27%)
May 12, 2003
73200
74200
73200
74000
400
+1300.00(+1.79%)
May 09, 2003
72800
73000
72000
72700
400
+100.00(+0.14%)
May 08, 2003
73990
73990
72600
72600
200
-1300.00(-1.76%)
May 07, 2003
73700
73990
73200
73900
300
+400.00(+0.54%)
May 06, 2003
73000
73890
72900
73500
400
+700.00(+0.96%)
May 05, 2003
71400
72800
71400
72800
1,100
+2400.00(+3.41%)
May 02, 2003
69700
70600
69700
70400
400
+600.00(+0.86%)
May 01, 2003
70100
70400
69750
69800
900
-15.00(-0.02%)
Apr 30, 2003
70300
70500
69500
69815
700
-485.00(-0.69%)
Apr 29, 2003
70600
70900
70200
70300
200
-200.00(-0.28%)
Apr 28, 2003
71100
71100
70300
70500
300
-150.00(-0.21%)
Apr 25, 2003
71800
71800
70450
70650
300
-1300.00(-1.81%)
Apr 24, 2003
72900
72900
71950
71950
300
-750.00(-1.03%)
Apr 23, 2003
73500
73500
72500
72700
200
-700.00(-0.95%)
Apr 22, 2003
72200
73600
72200
73400
1,000
+1250.00(+1.73%)
Apr 21, 2003
72100
72400
71900
72150
200
+250.00(+0.35%)
Apr 17, 2003
70800
72000
70800
71900
100
+900.00(+1.27%)
Apr 16, 2003
70900
72100
70900
71000
300
+500.00(+0.71%)
Apr 15, 2003
71100
71200
70500
70500
300
-490.00(-0.69%)
Apr 14, 2003
69990
71500
69800
70990
300
+990.00(+1.41%)
Apr 11, 2003
69850
70000
69100
70000
400
+285.00(+0.41%)
Apr 10, 2003
69600
69800
69600
69715
200
+115.00(+0.17%)
Apr 09, 2003
69300
69700
69300
69600
200
+300.00(+0.43%)
Apr 08, 2003
68900
69500
68900
69300
200
-100.00(-0.14%)
Apr 07, 2003
70000
70500
69200
69400
500
+200.00(+0.29%)
Apr 04, 2003
69200
69500
69000
69200
300
+400.00(+0.58%)
Apr 03, 2003
69900
69900
68000
68800
200
-900.00(-1.29%)
Apr 02, 2003
66800
69700
66800
69700
500
+4200.00(+6.41%)
Apr 01, 2003
64600
65500
64305
65500
400
+1700.00(+2.66%)
Mar 31, 2003
65010
65200
63800
63800
700
-1500.00(-2.30%)
Mar 28, 2003
65300
66200
65300
65300
360
-100.00(-0.15%)
Mar 27, 2003
65800
65900
65400
65400
260
-610.00(-0.92%)
Mar 26, 2003
66300
66400
66000
66010
420
-790.00(-1.18%)
Mar 25, 2003
67300
67500
66700
66800
320
-200.00(-0.30%)
Mar 24, 2003
68000
68000
66700
67000
240
-1700.00(-2.47%)
Mar 21, 2003
69100
69400
68700
68700
440
-300.00(-0.43%)
Mar 20, 2003
68899
69500
68350
69000
400
+101.00(+0.15%)
Mar 19, 2003
68200
69500
67690
68899
580
+899.00(+1.32%)
Mar 18, 2003
69000
69000
68000
68000
430
-1000.00(-1.45%)
Mar 17, 2003
68200
69300
68100
69000
220
+900.00(+1.32%)
Mar 14, 2003
68400
68400
67900
68100
250
-400.00(-0.58%)
Mar 13, 2003
67500
68650
67500
68500
600
+1200.00(+1.78%)
Mar 12, 2003
67400
67800
67100
67300
500
-450.00(-0.66%)
Mar 11, 2003
67400
67800
67100
67750
200
+50.00(+0.07%)
Mar 10, 2003
65403
68500
65403
67700
500
+2900.00(+4.48%)
Mar 07, 2003
63000
64800
62900
64800
200
+1210.00(+1.90%)
Mar 06, 2003
63250
63600
63100
63590
100
+490.00(+0.78%)
Mar 05, 2003
63700
63700
63100
63100
200
-800.00(-1.25%)
Mar 04, 2003
63400
65000
63400
63900
500
+500.00(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.