Berkshire Hathaway (NY: BRK-A )

413,506.97 USD +704.97 (+0.17%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 91500 92000 91500 91600 250 +110.00(+0.12%)
Jul 28, 2006 91350 91500 91290 91490 260 +310.00(+0.34%)
Jul 27, 2006 91000 91300 90700 91180 450 -10.00(-0.01%)
Jul 26, 2006 90750 91390 90600 91190 610 +640.00(+0.71%)
Jul 25, 2006 90990 91000 90550 90550 220 -450.00(-0.49%)
Jul 24, 2006 90200 91300 90150 91000 500 +800.00(+0.89%)
Jul 21, 2006 90600 90600 89700 90200 480 -400.00(-0.44%)
Jul 20, 2006 90700 91000 90600 90600 400 -250.00(-0.28%)
Jul 19, 2006 90300 91000 90300 90850 420 +650.00(+0.72%)
Jul 18, 2006 90450 90470 89950 90200 410 +50.00(+0.06%)
Jul 17, 2006 89800 90300 89750 90150 320 +350.00(+0.39%)
Jul 14, 2006 89700 89900 89600 89800 110 +100.00(+0.11%)
Jul 13, 2006 90300 90400 89400 89700 510 -750.00(-0.83%)
Jul 12, 2006 90900 90976 90450 90450 340 -400.00(-0.44%)
Jul 11, 2006 90990 91025 90850 90850 270 -150.00(-0.16%)
Jul 10, 2006 90100 91600 90100 91000 580 +800.00(+0.89%)
Jul 07, 2006 90050 90200 89900 90200 660 -50.00(-0.06%)
Jul 06, 2006 90400 90400 90250 90250 210 +50.00(+0.06%)
Jul 05, 2006 91150 91150 90000 90200 540 -1400.00(-1.53%)
Jul 03, 2006 91800 92100 91400 91600 220 -59.00(-0.06%)
Jun 30, 2006 92100 92200 91300 91659 200 -541.00(-0.59%)
Jun 29, 2006 92200 92200 92200 92200 0 +150.00(+0.16%)
Jun 28, 2006 91500 92100 91500 92050 430 +600.00(+0.66%)
Jun 27, 2006 91600 91900 91450 91450 730 -650.00(-0.71%)
Jun 23, 2006 92180 92200 91990 92100 180 +120.00(+0.13%)
Jun 22, 2006 92490 92500 91800 91980 290 -520.00(-0.56%)
Jun 21, 2006 92100 92500 91700 92500 710 +200.00(+0.22%)
Jun 20, 2006 92500 92500 92000 92300 350 -300.00(-0.32%)
Jun 19, 2006 91875 92600 91875 92600 390 +1000.00(+1.09%)
Jun 16, 2006 91500 91800 91500 91600 230 -200.00(-0.22%)
Jun 15, 2006 90400 92500 90400 91800 820 +1700.00(+1.89%)
Jun 14, 2006 90300 90350 90000 90100 460 -400.00(-0.44%)
Jun 13, 2006 90150 90750 89800 90500 420 -150.00(-0.17%)
Jun 12, 2006 90973 91000 90600 90650 180 -323.00(-0.36%)
Jun 09, 2006 90400 91000 90400 90973 250 +572.00(+0.63%)
Jun 08, 2006 90900 90900 89700 90401 990 -499.00(-0.55%)
Jun 07, 2006 91490 91490 90800 90900 460 -600.00(-0.66%)
Jun 06, 2006 91550 91700 90700 91500 370 -300.00(-0.33%)
Jun 05, 2006 91600 91900 91600 91800 260 +50.00(+0.05%)
Jun 02, 2006 92000 92000 91700 91750 200 -240.00(-0.26%)
Jun 01, 2006 92340 92340 91550 91990 610 -300.00(-0.33%)
May 31, 2006 92600 92600 92000 92290 570 +189.90(+0.21%)
May 30, 2006 92400 92700 92100 92100 240 -399.90(-0.43%)
May 26, 2006 92300 92500 91700 92500 580 +490.00(+0.53%)
May 25, 2006 92500 92500 91600 92010 360 -190.00(-0.21%)
May 24, 2006 91300 92600 91300 92200 390 +1100.00(+1.21%)
May 23, 2006 92500 92500 90900 91100 660 -1800.00(-1.94%)
May 22, 2006 91700 93100 91300 92900 1,240 +1400.00(+1.53%)
May 19, 2006 92600 93000 91100 91500 1,150 -600.00(-0.65%)
May 18, 2006 90900 92600 90900 92100 1,670 +1450.00(+1.60%)
May 17, 2006 90500 90850 90150 90650 1,590 +150.00(+0.17%)
May 16, 2006 90100 90790 90100 90500 380 +590.00(+0.66%)
May 15, 2006 89400 90100 89400 89910 270 +407.00(+0.45%)
May 12, 2006 89975 89975 89250 89503 290 -397.00(-0.44%)
May 11, 2006 89810 90200 89750 89900 560 +100.00(+0.11%)
May 10, 2006 89600 90200 89600 89800 530 -99.00(-0.11%)
May 09, 2006 89000 89995 89000 89899 450 +699.00(+0.78%)
May 08, 2006 89100 89900 89100 89200 630 +490.00(+0.55%)
May 05, 2006 88300 88710 88000 88710 190 +710.00(+0.81%)
May 04, 2006 88500 88500 88000 88000 250 -700.00(-0.79%)
May 03, 2006 89050 89190 88520 88700 210 -580.00(-0.65%)
May 02, 2006 89650 89700 89200 89280 260 -370.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.