Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	108810	109475	108790	109475	500	+575.00(+0.53%)
Jun 28, 2007	108000	109200	107800	108900	370	+1500.00(+1.40%)
Jun 27, 2007	107400	107500	107200	107400	420	+100.00(+0.09%)
Jun 26, 2007	107375	107860	107300	107300	500	-95.00(-0.09%)
Jun 25, 2007	107200	107900	107200	107395	440	-5.00(-0.00%)
Jun 22, 2007	107900	108050	107300	107400	390	-600.00(-0.56%)
Jun 21, 2007	108700	109000	107810	108000	710	-500.00(-0.46%)
Jun 20, 2007	108825	109200	108500	108500	670	-420.00(-0.39%)
Jun 19, 2007	108900	109000	108775	108920	340	-80.00(-0.07%)
Jun 18, 2007	109400	109400	109000	109000	350	-100.00(-0.09%)
Jun 15, 2007	109899	109900	109011	109100	400	-200.00(-0.18%)
Jun 14, 2007	109580	109580	109300	109300	170	-300.00(-0.27%)
Jun 13, 2007	109310	109675	109200	109600	290	+100.00(+0.09%)
Jun 12, 2007	109350	109650	109000	109500	230	+100.00(+0.09%)
Jun 11, 2007	109300	109600	109300	109400	140	+60.00(+0.05%)
Jun 08, 2007	109850	109900	109200	109340	200	-360.00(-0.33%)
Jun 07, 2007	108950	109700	108950	109700	570	+645.00(+0.59%)
Jun 06, 2007	109190	109400	108900	109055	220	-195.00(-0.18%)
Jun 05, 2007	109320	109400	109150	109250	280	-450.00(-0.41%)
Jun 04, 2007	109050	109850	109050	109700	450	+445.00(+0.41%)
Jun 01, 2007	109500	109800	109250	109255	520	-235.00(-0.21%)
May 31, 2007	109300	109490	109060	109490	340	+290.00(+0.27%)
May 30, 2007	109200	109290	109010	109200	110	+0.00(+0.00%)
May 29, 2007	109330	109475	109000	109200	100	-120.00(-0.11%)
May 25, 2007	108900	109525	108900	109320	310	+220.00(+0.20%)
May 24, 2007	109400	109575	109000	109100	240	-400.00(-0.37%)
May 23, 2007	109550	109550	109250	109500	110	-80.00(-0.07%)
May 22, 2007	109500	109990	109200	109580	390	+580.00(+0.53%)
May 21, 2007	108300	109000	108300	109000	620	+649.00(+0.60%)
May 18, 2007	108450	108500	108200	108351	590	-249.00(-0.23%)
May 17, 2007	108800	109000	108600	108600	380	-400.00(-0.37%)
May 16, 2007	109260	109440	109000	109000	530	-250.00(-0.23%)
May 15, 2007	109350	109550	109150	109250	170	-100.00(-0.09%)
May 14, 2007	109990	109990	109250	109350	410	-650.00(-0.59%)
May 11, 2007	109010	110300	109010	110000	480	+800.00(+0.73%)
May 10, 2007	109150	109400	109000	109200	160	+25.00(+0.02%)
May 09, 2007	109000	109300	108875	109175	480	+674.00(+0.62%)
May 08, 2007	110200	110200	108400	108501	830	-1989.00(-1.80%)
May 07, 2007	109550	110490	109500	110490	980	+1240.00(+1.14%)
May 04, 2007	108620	109500	108620	109250	1,490	+650.00(+0.60%)
May 03, 2007	108990	109000	108000	108600	1,900	+0.00(+0.00%)
May 02, 2007	108220	108700	108220	108600	360	+299.00(+0.28%)
May 01, 2007	109000	109000	108000	108301	390	-899.00(-0.82%)
Apr 30, 2007	109500	109500	108800	109200	350	+200.00(+0.18%)
Apr 27, 2007	109200	109200	109000	109000	90	-400.00(-0.37%)
Apr 26, 2007	109300	109400	109000	109400	140	+650.00(+0.60%)
Apr 25, 2007	109200	109400	108750	108750	350	-100.00(-0.09%)
Apr 24, 2007	109850	109850	108850	108850	330	-700.00(-0.64%)
Apr 23, 2007	109500	109750	109300	109550	410	+50.00(+0.05%)
Apr 20, 2007	109700	109700	109300	109500	250	+100.00(+0.09%)
Apr 19, 2007	110000	110000	109000	109400	220	-325.00(-0.30%)
Apr 18, 2007	109500	110000	109500	109725	750	-175.00(-0.16%)
Apr 17, 2007	109800	109990	109700	109900	180	-100.00(-0.09%)
Apr 16, 2007	109810	110000	109600	110000	290	+100.00(+0.09%)
Apr 13, 2007	109750	109900	109750	109900	70	+150.00(+0.14%)
Apr 12, 2007	109200	109750	109200	109750	150	+0.00(+0.00%)
Apr 11, 2007	109700	109775	109450	109750	220	-50.00(-0.05%)
Apr 10, 2007	109050	110000	109000	109800	590	+800.00(+0.73%)
Apr 09, 2007	108990	109000	108700	109000	270	+151.00(+0.14%)
Apr 05, 2007	108950	109100	108575	108849	190	+299.00(+0.28%)
Apr 04, 2007	108300	108550	108295	108550	160	+255.00(+0.24%)
Apr 03, 2007	108500	109100	108295	108295	160	+295.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.