Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	174300	175259	173897	173900	445	+334.00(+0.19%)
Jul 30, 2013	175450	175620	173491	173566	252	-939.00(-0.54%)
Jul 29, 2013	175600	176752	173980	174505	312	-1421.00(-0.81%)
Jul 26, 2013	175130	175926	173487	175926	248	+485.00(+0.28%)
Jul 25, 2013	174200	176150	173402	175441	340	+860.00(+0.49%)
Jul 24, 2013	177822	178000	174000	174581	430	-2668.00(-1.51%)
Jul 23, 2013	178646	178646	177234	177249	391	-974.00(-0.55%)
Jul 22, 2013	178742	178414	177856	178223	211	-52.00(-0.03%)
Jul 19, 2013	177678	178533	177206	178275	174	+597.00(+0.34%)
Jul 18, 2013	176951	177678	176951	177678	469	+993.00(+0.56%)
Jul 17, 2013	176451	177112	176269	176685	255	+836.00(+0.48%)
Jul 16, 2013	176240	176982	175637	175849	213	-28.00(-0.02%)
Jul 15, 2013	175743	176170	175278	175877	211	+372.00(+0.21%)
Jul 12, 2013	175199	175792	174909	175505	275	-139.00(-0.08%)
Jul 11, 2013	173899	176000	173330	175644	688	+3039.00(+1.76%)
Jul 10, 2013	173700	173700	171904	172605	311	-1136.00(-0.65%)
Jul 09, 2013	173480	173839	172907	173741	482	+1241.00(+0.72%)
Jul 08, 2013	172900	173745	172205	172500	417	+299.00(+0.17%)
Jul 05, 2013	169900	172360	169900	172201	502	+3225.00(+1.91%)
Jul 03, 2013	168140	169009	167520	168976	138	+177.00(+0.10%)
Jul 02, 2013	169800	170000	168248	168799	310	-823.00(-0.49%)
Jul 01, 2013	169200	170681	169000	169622	330	+1022.00(+0.61%)
Jun 28, 2013	169294	169294	167639	168600	468	-726.00(-0.43%)
Jun 27, 2013	170254	170550	169326	169326	317	-34.00(-0.02%)
Jun 26, 2013	169704	170200	168502	169360	491	+1046.00(+0.62%)
Jun 25, 2013	167483	168420	166514	168314	419	+1875.00(+1.13%)
Jun 24, 2013	167999	168285	164548	166439	498	-1761.00(-1.05%)
Jun 21, 2013	168953	169705	166925	168200	542	+300.00(+0.18%)
Jun 20, 2013	169663	170749	166485	167900	816	-3052.00(-1.79%)
Jun 19, 2013	172700	173399	170952	170952	388	-1629.00(-0.94%)
Jun 18, 2013	172774	173308	172295	172581	554	-129.00(-0.07%)
Jun 17, 2013	172280	173332	170850	172710	714	+1451.00(+0.85%)
Jun 14, 2013	172400	172613	171000	171259	219	-1345.00(-0.78%)
Jun 13, 2013	169120	172604	168494	172604	416	+3409.00(+2.01%)
Jun 12, 2013	170823	171580	168996	169195	376	-955.00(-0.56%)
Jun 11, 2013	171175	171394	170000	170150	420	-2725.00(-1.58%)
Jun 10, 2013	173750	173810	172191	172875	429	-25.00(-0.01%)
Jun 07, 2013	170351	173256	170351	172900	820	+3023.00(+1.78%)
Jun 06, 2013	167275	169877	166760	169877	479	+2477.00(+1.48%)
Jun 05, 2013	169800	169800	166600	167400	661	-2450.00(-1.44%)
Jun 04, 2013	170703	170900	169360	169850	598	-1061.00(-0.62%)
Jun 03, 2013	171900	172000	169607	170911	474	-389.00(-0.23%)
May 31, 2013	172450	172450	170801	171300	394	-900.00(-0.52%)
May 30, 2013	170000	172440	170000	172200	718	+2798.00(+1.65%)
May 29, 2013	167799	169948	167139	169402	368	+1002.00(+0.60%)
May 28, 2013	168357	168679	167673	168400	547	+2380.00(+1.43%)
May 24, 2013	166137	166137	164940	166020	478	-960.00(-0.57%)
May 23, 2013	165320	167500	164243	166980	593	-620.00(-0.37%)
May 22, 2013	169100	170060	166638	167600	725	-1589.00(-0.94%)
May 21, 2013	169700	170000	168844	169189	417	-11.00(-0.01%)
May 20, 2013	169400	170250	168959	169200	397	-200.00(-0.12%)
May 17, 2013	168483	169558	167608	169400	787	+2097.00(+1.25%)
May 16, 2013	168700	168700	166944	167303	579	-1637.00(-0.97%)
May 15, 2013	168728	169475	168205	168940	689	+1560.00(+0.93%)
May 13, 2013	168207	168500	167133	167380	619	-400.00(-0.24%)
May 10, 2013	166300	167780	166300	167780	537	+1680.00(+1.01%)
May 09, 2013	166098	166866	165505	166100	295	-173.00(-0.10%)
May 08, 2013	164901	166273	164150	166273	719	+1583.00(+0.96%)
May 07, 2013	165599	165599	164236	164690	361	-300.00(-0.18%)
May 06, 2013	166800	166869	164250	164990	716	+2086.00(+1.28%)
May 03, 2013	162350	163050	160857	162904	450	+2047.00(+1.27%)
May 02, 2013	159878	160908	159632	160857	359	+1158.00(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.