Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
603,000.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
309180
312010
307090
307705
319
+2126.00(+0.70%)
Oct 30, 2018
300050
305579
298480
305579
393
+5579.00(+1.86%)
Oct 29, 2018
302500
306864
297000
300000
401
+3195.00(+1.08%)
Oct 26, 2018
299995
300604
296002
296805
600
-5426.00(-1.80%)
Oct 25, 2018
302000
305050
300430
302231
371
+2236.00(+0.75%)
Oct 24, 2018
305002
306000
299381
299995
372
-5105.00(-1.67%)
Oct 23, 2018
303620
307915
302861
305100
387
-3980.00(-1.29%)
Oct 22, 2018
315150
315150
309080
309080
283
-5397.00(-1.72%)
Oct 19, 2018
313200
316180
312264
314477
300
+1277.00(+0.41%)
Oct 18, 2018
316100
316889
311000
313200
215
-2000.00(-0.63%)
Oct 17, 2018
314500
317500
311296
315200
350
+450.00(+0.14%)
Oct 16, 2018
310750
316000
309750
314750
283
+6750.00(+2.19%)
Oct 15, 2018
310000
310000
307205
308000
279
-2000.00(-0.65%)
Oct 12, 2018
314200
314590
306375
310000
300
+2000.00(+0.65%)
Oct 11, 2018
316110
317990
305000
308000
826
-11100.00(-3.48%)
Oct 10, 2018
334850
335441
319100
319100
507
-16530.00(-4.93%)
Oct 09, 2018
332700
335900
331800
335630
480
+2293.00(+0.69%)
Oct 08, 2018
329150
334070
329150
333337
231
+3837.00(+1.16%)
Oct 05, 2018
328700
330120
328190
329500
100
+1600.00(+0.49%)
Oct 04, 2018
324325
328410
324325
327900
247
+4022.00(+1.24%)
Oct 03, 2018
323175
326506
323175
323878
359
+978.00(+0.30%)
Oct 02, 2018
321280
323330
321150
322900
237
+970.00(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.