Berkshire Hathaway (NY: BRK-A )

436,401.00 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 302500 302579 300152 301215 400 -34.94(-0.01%)
Mar 28, 2019 300050 301250 298400 301250 203 +1485.94(+0.50%)
Mar 27, 2019 300851 301481 297900 299764 259 -1197.00(-0.40%)
Mar 26, 2019 301425 302018 298500 300961 210 +1581.00(+0.53%)
Mar 25, 2019 301227 303410 297900 299380 320 -1845.00(-0.61%)
Mar 22, 2019 305940 305940 300718 301225 300 -5895.00(-1.92%)
Mar 21, 2019 304000 307120 303390 307120 169 +1615.00(+0.53%)
Mar 20, 2019 307900 307922 304850 305505 217 -2395.00(-0.78%)
Mar 19, 2019 311100 311299 307100 307900 237 -2096.00(-0.68%)
Mar 18, 2019 308140 310394 308140 309996 256 +2746.00(+0.89%)
Mar 15, 2019 306440 309171 306000 307250 300 +1900.00(+0.62%)
Mar 14, 2019 305360 306555 304300 305350 144 -950.00(-0.31%)
Mar 13, 2019 304500 308026 304355 306300 357 +2065.00(+0.68%)
Mar 12, 2019 304200 305540 303725 304235 243 +956.00(+0.32%)
Mar 11, 2019 300000 303451 300000 303279 203 +4279.00(+1.43%)
Mar 08, 2019 297000 299161 295900 299000 200 -50.00(-0.02%)
Mar 07, 2019 300800 301000 297500 299050 269 -2325.00(-0.77%)
Mar 06, 2019 302300 303548 301200 301375 141 -1225.00(-0.40%)
Mar 05, 2019 302825 303100 301300 302600 179 -800.00(-0.26%)
Mar 04, 2019 304900 307315 301200 303400 293 -1459.50(-0.48%)
Mar 01, 2019 304520 306416 303000 304860 200 +2659.50(+0.88%)
Feb 28, 2019 303605 303710 302000 302200 208 -800.00(-0.26%)
Feb 27, 2019 302500 303503 302100 303000 284 +500.00(+0.17%)
Feb 26, 2019 303900 303900 302000 302500 183 -800.00(-0.26%)
Feb 25, 2019 303050 307500 302000 303300 321 +1300.00(+0.43%)
Feb 22, 2019 305434 305434 300000 302000 400 -5925.00(-1.92%)
Feb 21, 2019 308992 309800 306535 307925 182 -1575.00(-0.51%)
Feb 20, 2019 308375 309500 307500 309500 95 +2185.00(+0.71%)
Feb 19, 2019 307820 309350 307295 307315 216 -824.00(-0.27%)
Feb 15, 2019 307000 308320 305850 308139 200 +4249.00(+1.40%)
Feb 14, 2019 306895 306895 302585 303890 220 -4430.00(-1.44%)
Feb 13, 2019 309650 312140 308025 308320 427 -940.00(-0.30%)
Feb 12, 2019 307900 310000 307655 309260 207 +4376.00(+1.44%)
Feb 11, 2019 302375 304930 302350 304884 169 +4113.00(+1.37%)
Feb 08, 2019 301000 301390 297381 300771 200 -2041.50(-0.67%)
Feb 07, 2019 307000 307150 301100 302812 241 -5997.50(-1.94%)
Feb 06, 2019 310000 310449 307780 308810 118 -1890.00(-0.61%)
Feb 05, 2019 312550 313000 310155 310700 364 -1300.00(-0.42%)
Feb 04, 2019 313650 313650 310470 312000 310 -1875.41(-0.60%)
Feb 01, 2019 310005 313960 309965 313875 300 +2375.41(+0.76%)
Jan 31, 2019 307540 311890 306195 311500 477 +2320.00(+0.75%)
Jan 30, 2019 305900 311145 304800 309180 318 +6180.00(+2.04%)
Jan 29, 2019 300880 303014 300745 303000 216 +1999.88(+0.66%)
Jan 28, 2019 301900 302240 299850 301000 376 -2530.88(-0.83%)
Jan 25, 2019 304561 306950 303265 303531 200 +1851.00(+0.61%)
Jan 24, 2019 300035 302100 299740 301680 239 -155.00(-0.05%)
Jan 23, 2019 300725 301850 298000 301835 186 +1304.00(+0.43%)
Jan 22, 2019 305000 307305 298794 300531 253 -5969.09(-1.95%)
Jan 18, 2019 301398 306725 300603 306500 300 +8953.09(+3.01%)
Jan 17, 2019 297000 299075 294970 297547 200 +1736.00(+0.59%)
Jan 16, 2019 296300 299300 295811 295811 726 +811.00(+0.27%)
Jan 15, 2019 294180 295880 293009 295000 452 +2629.00(+0.90%)
Jan 14, 2019 291750 294631 291650 292371 479 -1609.00(-0.55%)
Jan 11, 2019 293750 294300 292000 293980 500 -1179.88(-0.40%)
Jan 10, 2019 293600 296725 292815 295160 348 +599.88(+0.20%)
Jan 09, 2019 295990 296250 292600 294560 268 +260.00(+0.09%)
Jan 08, 2019 299060 299060 292179 294300 323 -1099.91(-0.37%)
Jan 07, 2019 294500 297170 292970 295400 562 +2899.91(+0.99%)
Jan 04, 2019 292715 295404 290755 292500 800 +5499.94(+1.92%)
Jan 03, 2019 300000 300000 286650 287000 663 -17056.94(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.