Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
606,413.44
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
344749
346355
343000
344100
200
-4120.00(-1.18%)
Jan 28, 2021
345409
351976
344340
348220
443
+4770.00(+1.39%)
Jan 27, 2021
346145
346645
341119
343450
457
-5750.00(-1.65%)
Jan 26, 2021
350191
351800
349025
349200
220
-2700.00(-0.77%)
Jan 25, 2021
349000
352085
347250
351900
421
+1280.00(+0.37%)
Jan 22, 2021
351000
351800
349500
350620
300
-3380.00(-0.95%)
Jan 21, 2021
354200
354835
352400
354000
518
+1199.00(+0.34%)
Jan 20, 2021
351975
353350
350639
352801
308
+327.00(+0.09%)
Jan 19, 2021
352267
354837
348070
352474
339
+2154.00(+0.61%)
Jan 15, 2021
350917
352500
348500
350320
200
-2481.00(-0.70%)
Jan 14, 2021
353100
353698
351574
352801
126
-393.00(-0.11%)
Jan 13, 2021
349147
353194
348140
353194
278
+2734.00(+0.78%)
Jan 12, 2021
350050
351250
348250
350460
192
+410.00(+0.12%)
Jan 11, 2021
350375
351141
348073
350050
166
-1989.00(-0.56%)
Jan 08, 2021
350708
352039
348100
352039
200
+1950.00(+0.56%)
Jan 07, 2021
347600
351000
347120
350089
320
+3900.00(+1.13%)
Jan 06, 2021
342461
349000
342000
346189
915
+4369.00(+1.28%)
Jan 05, 2021
344085
344715
340850
341820
319
-1705.00(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.